Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
2.22 | 0.00 | - | 1,048 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 6,495 | 0 |
2.27 | 0.00 | - | 722 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 1,413 | 0 |
2.21 | 0.00 | - | 870 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 2,872 | 0 |
2.40 | 0.00 | - | 178 | 0 | 2024-05-24 | 0.12 | 0.00 | - | 566 | 0 |
2.29 | 0.00 | - | 139 | 0 | 2024-05-31 | 0.14 | 0.00 | - | 521 | 0 |
2.25 | 0.00 | - | 80 | 0 | 2024-06-07 | 0.19 | 0.00 | - | 88 | 0 |
2.32 | 0.00 | - | 1,053 | 0 | 2024-06-21 | 0.28 | 0.00 | - | 1,037 | 0 |
2.50 | 0.00 | - | 450 | 0 | 2024-07-19 | 0.41 | 0.00 | - | 805 | 0 |
2.71 | 0.00 | - | 375 | 0 | 2024-08-16 | 0.73 | 0.00 | - | 826 | 0 |
3.25 | 0.00 | - | 966 | 0 | 2024-09-20 | 0.86 | 0.00 | - | 199 | 0 |
3.15 | 0.00 | - | 934 | 0 | 2024-10-18 | 1.00 | 0.00 | - | 152 | 0 |
3.30 | 0.00 | - | 81 | 0 | 2024-12-20 | 1.29 | 0.00 | - | 1,311 | 0 |
3.50 | 0.00 | - | 1,890 | 0 | 2025-01-17 | 1.40 | 0.00 | - | 418 | 0 |
3.75 | 0.00 | - | 134 | 0 | 2025-03-21 | 1.64 | 0.00 | - | 90 | 0 |
4.00 | 0.00 | - | 242 | 0 | 2025-06-20 | 2.05 | 0.00 | - | 9 | 0 |
4.80 | 0.00 | - | 12 | 0 | 2025-12-19 | 2.76 | 0.00 | - | 80 | 0 |
4.80 | 0.00 | - | 5,342 | 0 | 2026-01-16 | 2.56 | 0.00 | - | 43 | 0 |
5.35 | 0.00 | - | 434 | 0 | 2026-06-18 | 2.92 | 0.00 | - | 67 | 0 |