Mercados españoles cerrados en 4 hrs 37 min
IBEX 35
10.707,80 -57,20 (-0,53%) Euro Stoxx 50
4.915,95 -20,62 (-0,42%) Dólar/Euro
1,0654 +0,0008 (+0,07%) Petróleo Brent
86,59 -0,52 (-0,60%) Oro
2.395,60 -2,40 (-0,10%) Bitcoin EUR
60.751,43 +2.815,11 (+4,86%)
Pfizer Inc. (PFE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | 0.00 | - | 8 | 26 | 15.00 | 0.01 | 0.00 | - | 200 | 453 |
| 8.95 | 0.00 | - | 4 | 0 | 17.50 | 0.01 | 0.00 | - | 5 | 741 |
| - | - | - | - | - | 18.00 | 0.01 | 0.00 | - | - | 2 |
| 8.35 | 0.00 | - | 1 | 0 | 19.00 | 0.04 | 0.00 | - | 5 | 106 |
| 5.31 | 0.00 | - | 10 | 214 | 20.00 | 0.01 | 0.00 | - | 1 | 830 |
| 4.36 | 0.00 | - | 2 | 0 | 21.00 | 0.03 | 0.00 | - | 7 | 1,679 |
| 4.75 | 0.00 | - | 3 | 3 | 22.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 3 | 0 | 22.50 | 0.01 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 1 | 0 | 23.00 | 0.01 | 0.00 | - | 2 | 0 |
| 2.07 | 0.00 | - | 1 | 14 | 23.50 | 0.01 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 50 | 945 | 24.00 | 0.01 | 0.00 | - | 48 | 4,100 |
| 0.94 | 0.00 | - | 6 | 0 | 24.50 | 0.01 | 0.00 | - | 101 | 2,559 |
| 0.44 | 0.00 | - | 1,815 | 0 | 25.00 | 0.03 | 0.00 | - | 1,215 | 0 |
| 0.08 | 0.00 | - | 5,317 | 4,431 | 25.50 | 0.19 | 0.00 | - | 1,321 | 3,565 |
| 0.02 | 0.00 | - | 3,323 | 0 | 26.00 | 0.63 | 0.00 | - | 1,864 | 31,868 |
| 0.01 | 0.00 | - | 563 | 8,833 | 26.50 | 1.14 | 0.00 | - | 361 | 6,067 |
| 0.01 | 0.00 | - | 213 | 10,555 | 27.00 | 1.75 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 149 | 32,025 | 27.50 | 2.17 | 0.00 | - | 2,560 | 8,573 |
| 0.01 | 0.00 | - | 61 | 15,266 | 28.00 | 2.50 | 0.00 | - | 397 | 0 |
| 0.01 | 0.00 | - | 16 | 3,886 | 28.50 | 3.15 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 121 | 0 | 29.00 | 3.70 | 0.00 | - | 2,202 | 2,348 |
| 0.01 | 0.00 | - | 2 | 0 | 29.50 | 4.00 | 0.00 | - | 30 | 21 |
| 0.01 | 0.00 | - | 84 | 0 | 30.00 | 4.70 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 30.50 | 3.30 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 7 | 16,228 | 31.00 | 5.60 | 0.00 | - | 40 | 42 |
| 0.03 | 0.00 | - | 1 | 0 | 31.50 | 5.05 | 0.00 | - | 45 | 0 |
| 0.03 | 0.00 | - | 1 | 93 | 32.00 | 5.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 12,129 | 32.50 | 7.10 | 0.00 | - | 332 | 162 |
| 0.03 | 0.00 | - | 100 | 0 | 33.00 | 7.50 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 2 | 3,233 | 34.00 | 8.50 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 6 | 5,955 | 35.00 | 9.15 | 0.00 | - | 150 | 4 |
| 0.01 | 0.00 | - | 10 | 2,425 | 36.00 | 8.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 2,352 | 37.50 | 11.60 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 39.00 | 11.35 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 1,501 | 40.00 | 12.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 1,261 | 41.00 | 13.31 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1,274 | 0 | 42.50 | 13.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 1,558 | 44.00 | 16.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 715 | 45.00 | 17.30 | 0.00 | - | 9 | 1 |
| 0.07 | 0.00 | - | 1 | 1 | 46.00 | 18.90 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 10 | 805 | 47.50 | 20.55 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 8 | 174 | 49.00 | 22.05 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 10 | 703 | 50.00 | 23.05 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.