Mercados españoles abiertos en 6 hrs 11 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.081,98 -192,07 (-0,50%) Dólar/Euro
1,0716 -0,0002 (-0,02%) Petróleo Brent
83,63 +0,19 (+0,23%) Bitcoin EUR
53.840,85 -2.430,37 (-4,32%)
Pfizer Inc. (PFE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:20.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.22 | +0.47 | +8.17% | 37 | 66 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | 1 | 3 |
| 6.60 | +0.85 | +14.78% | 1 | 201 | 2024-05-17 | 0.02 | 0.00 | - | 10 | 3,752 |
| 6.10 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.01 | -0.02 | -66.67% | 10 | 1,553 |
| 5.55 | 0.00 | - | - | 1 | 2024-05-31 | 0.09 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 3 | 138 |
| 7.20 | +1.45 | +25.22% | 57 | 373 | 2024-06-21 | 0.09 | 0.00 | - | 2 | 9,934 |
| 7.30 | +1.55 | +26.96% | 23 | 47 | 2024-07-19 | 0.04 | -0.06 | -60.00% | 7 | 3,798 |
| 7.05 | +1.32 | +23.04% | 4 | 162 | 2024-08-16 | 0.16 | -0.02 | -11.11% | 11 | 605 |
| 7.38 | +1.58 | +27.24% | 7 | 457 | 2024-09-20 | 0.11 | -0.11 | -50.00% | 21 | 12,417 |
| 7.21 | +1.41 | +24.31% | 15 | 130 | 2024-10-18 | 0.18 | -0.08 | -30.77% | 409 | 450 |
| 6.75 | +1.10 | +19.47% | 22 | 145 | 2024-12-20 | 0.26 | -0.19 | -42.22% | 119 | 835 |
| 7.43 | +1.53 | +25.93% | 301 | 3,660 | 2025-01-17 | 0.29 | -0.24 | -45.28% | 63 | 15,644 |
| 7.24 | +1.24 | +20.67% | 1 | 632 | 2025-03-21 | 0.43 | -0.27 | -38.57% | 252 | 7,523 |
| 7.35 | +1.20 | +19.51% | 16 | 1,213 | 2025-06-20 | 0.60 | -0.25 | -29.41% | 44 | 6,070 |
| 7.86 | +1.36 | +20.92% | 39 | 2,220 | 2025-12-19 | 0.97 | -0.25 | -20.49% | 47 | 7,906 |
| 7.82 | +1.22 | +18.48% | 421 | 8,266 | 2026-01-16 | 1.05 | -0.28 | -21.05% | 4 | 6,431 |
| 8.16 | +1.16 | +16.57% | 112 | 1,320 | 2026-06-18 | 1.37 | -0.21 | -13.29% | 33 | 5,364 |
© 2024 Yahoo. Todos los derechos reservados.