Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0730 +0,0012 (+0,11%) Petróleo Brent
83,76 +0,32 (+0,38%) Bitcoin EUR
54.896,93 +1.406,50 (+2,63%)
Pfizer Inc. (PFE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:29.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1,147 | 4,956 | 2024-05-03 | 1.29 | -0.48 | -27.12% | 33 | 102 |
| 0.05 | +0.02 | +66.67% | 2,585 | 4,425 | 2024-05-10 | 1.78 | -0.29 | -14.01% | 137 | 31 |
| 0.09 | +0.03 | +50.00% | 3,118 | 22,531 | 2024-05-17 | 1.78 | -0.48 | -21.24% | 225 | 4,584 |
| 0.15 | +0.03 | +25.00% | 359 | 2,155 | 2024-05-24 | 1.81 | -0.54 | -22.98% | 4 | 57 |
| 0.21 | +0.06 | +40.00% | 870 | 1,360 | 2024-05-31 | 1.76 | -0.46 | -20.72% | 1 | 27 |
| 0.28 | +0.07 | +33.33% | 516 | 680 | 2024-06-07 | - | - | - | - | - |
| 0.40 | +0.09 | +29.03% | 2,597 | 15,828 | 2024-06-21 | 1.93 | -0.37 | -16.09% | 145 | 15,778 |
| 0.68 | +0.09 | +15.25% | 689 | 9,327 | 2024-07-19 | 2.13 | -0.30 | -12.35% | 84 | 810 |
| 0.90 | +0.16 | +21.62% | 8,383 | 18,378 | 2024-08-16 | 2.72 | 0.00 | - | 3 | 341 |
| 1.07 | +0.13 | +13.83% | 346 | 4,817 | 2024-09-20 | 2.65 | -0.15 | -5.36% | 1,615 | 3,498 |
| 1.28 | +0.21 | +19.63% | 242 | 2,043 | 2024-10-18 | 2.72 | -0.27 | -9.03% | 5 | 4,523 |
| 1.61 | +0.20 | +14.18% | 374 | 594 | 2024-12-20 | 3.25 | -0.10 | -2.99% | 13 | 2,005 |
© 2024 Yahoo. Todos los derechos reservados.