En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:27.00 Opciones de compra
3 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.78 | +0.05 | +6.85% | 5,101 | 21,913 | 2024-05-03 | 0.01 | -0.02 | -66.67% | 795 | 9,369 |
0.88 | +0.08 | +10.53% | 1,652 | 43,831 | 2024-05-10 | 0.16 | -0.09 | -36.00% | 2,059 | 5,144 |
0.86 | +0.02 | +2.38% | 1,014 | 40,284 | 2024-05-17 | 0.28 | -0.09 | -24.32% | 4,227 | 32,665 |
0.88 | -0.02 | -2.22% | 766 | 2,898 | 2024-05-24 | 0.38 | -0.07 | -15.56% | 276 | 394 |
0.96 | +0.01 | +1.05% | 776 | 2,640 | 2024-05-31 | 0.47 | -0.06 | -11.32% | 113 | 514 |
1.03 | -0.04 | -3.74% | 98 | 1,007 | 2024-06-07 | 0.52 | -0.05 | -8.47% | 98 | 98 |
1.56 | -0.02 | -1.27% | 614 | 8,525 | 2024-07-19 | 0.90 | -0.04 | -4.26% | 268 | 8,779 |
1.80 | -0.01 | -0.57% | 153 | 4,832 | 2024-08-16 | 1.29 | -0.06 | -4.44% | 1,023 | 2,374 |
2.12 | -0.08 | -3.64% | 91 | 819 | 2024-10-18 | 1.53 | -0.03 | -1.92% | 87 | 7,834 |
2.37 | -0.21 | -8.14% | 8 | 90 | 2024-12-20 | 2.01 | -0.01 | -0.50% | 4 | 83 |
4.60 | -0.12 | -2.60% | 12 | 2,916 | 2026-06-18 | 3.87 | +0.15 | +4.03% | 3 | 2,159 |