Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PERI240517C00025000 | 2024-04-26 10:28AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 765 | 142.19% |
PERI240719C00025000 | 2024-04-22 11:53AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2,372 | 69.53% |
PERI241018C00025000 | 2024-04-10 12:51PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 25.00% |
PERI250117C00025000 | 2024-04-26 3:59PM EDT | 2025-01-17 | 0.10 | 0.15 | 0.20 | -0.05 | -33.33% | 1 | 721 | 53.91% |
PERI260116C00025000 | 2024-04-16 1:43PM EDT | 2026-01-16 | 1.05 | 0.80 | 0.95 | 0.00 | - | 6 | 135 | 53.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PERI240517P00025000 | 2024-04-03 9:59AM EDT | 2024-05-17 | 3.85 | 11.70 | 13.50 | 0.00 | - | 1 | 0 | 239.84% |
PERI240719P00025000 | 2024-04-08 1:42PM EDT | 2024-07-19 | 12.50 | 11.80 | 13.70 | 0.00 | - | 36 | 56 | 131.64% |
PERI241018P00025000 | 2024-04-01 3:41PM EDT | 2024-10-18 | 4.35 | 12.40 | 13.70 | 0.00 | - | 2 | 0 | 90.92% |
PERI250117P00025000 | 2024-04-09 9:38AM EDT | 2025-01-17 | 12.50 | 12.60 | 15.30 | 0.00 | - | 1 | 0 | 82.13% |
PERI260116P00025000 | 2024-04-08 10:17AM EDT | 2026-01-16 | 12.11 | 12.10 | 15.40 | 0.00 | - | 20 | 10 | 79.05% |