Mercados españoles cerrados en 8 hrs 22 min
IBEX 35
11.050,10 -102,90 (-0,92%) Euro Stoxx 50
5.054,41 +38,31 (+0,76%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
84,50 +0,62 (+0,74%) Oro
2.375,70 +35,40 (+1,51%) Bitcoin EUR
58.612,75 +1.512,48 (+2,65%)
Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517C00010000 | 2024-05-08 9:30AM EDT | 10.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PERI240517C00012500 | 2024-05-09 3:59PM EDT | 12.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 6.25% |
| PERI240517C00015000 | 2024-05-08 1:42PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 50.00% |
| PERI240517C00017500 | 2024-05-03 10:08AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| PERI240517C00020000 | 2024-05-03 3:59PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PERI240517C00022500 | 2024-05-08 9:48AM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PERI240517C00025000 | 2024-04-26 10:28AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PERI240517C00030000 | 2024-04-25 2:21PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517P00007500 | 2024-04-29 11:35AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| PERI240517P00010000 | 2024-05-07 3:52PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| PERI240517P00012500 | 2024-05-09 12:40PM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| PERI240517P00015000 | 2024-05-08 1:59PM EDT | 15.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PERI240517P00017500 | 2024-05-03 9:31AM EDT | 17.50 | 4.41 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| PERI240517P00020000 | 2024-04-11 3:04PM EDT | 20.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PERI240517P00022500 | 2024-04-09 9:33AM EDT | 22.50 | 9.90 | 10.00 | 10.60 | 0.00 | - | 5 | 0 | 184.38% |
| PERI240517P00025000 | 2024-04-03 9:59AM EDT | 25.00 | 3.85 | 11.60 | 14.00 | 0.00 | - | 1 | 0 | 209.38% |
© 2024 Yahoo. Todos los derechos reservados.