Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PERI240517C00022500 | 2024-04-17 11:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 154 | 148.44% |
PERI240719C00022500 | 2024-04-22 1:05PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 6 | 324 | 67.97% |
PERI241018C00022500 | 2024-04-22 9:45AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 54 | 53.13% |
PERI250117C00022500 | 2024-04-26 3:57PM EDT | 2025-01-17 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 454 | 54.88% |
PERI260116C00022500 | 2024-04-23 3:50PM EDT | 2026-01-16 | 1.00 | 0.90 | 1.30 | 0.00 | - | 3 | 142 | 53.49% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PERI240517P00022500 | 2024-04-09 9:33AM EDT | 2024-05-17 | 9.90 | 10.40 | 11.00 | 0.00 | - | 5 | 0 | 159.77% |
PERI240719P00022500 | 2024-04-09 11:20AM EDT | 2024-07-19 | 9.69 | 10.30 | 12.10 | 0.00 | - | 2 | 21 | 119.92% |
PERI241018P00022500 | 2024-04-15 2:42PM EDT | 2024-10-18 | 10.90 | 10.30 | 11.10 | 0.00 | - | 10 | 0 | 54.30% |
PERI250117P00022500 | 2024-04-15 3:53PM EDT | 2025-01-17 | 10.65 | 10.10 | 12.70 | 0.00 | - | 7 | 0 | 73.73% |
PERI260116P00022500 | 2024-04-08 9:30AM EDT | 2026-01-16 | 11.94 | 10.30 | 12.90 | 0.00 | - | 1 | 281 | 51.86% |