Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PERI240517C00020000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 20 | 246 | 106.25% |
PERI240719C00020000 | 2024-04-26 3:34PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 1 | 1,901 | 57.81% |
PERI241018C00020000 | 2024-04-26 2:28PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 2 | 236 | 53.13% |
PERI250117C00020000 | 2024-04-25 9:32AM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | 0.00 | - | 10 | 225 | 53.81% |
PERI260116C00020000 | 2024-04-19 12:46PM EDT | 2026-01-16 | 1.28 | 1.45 | 1.70 | 0.00 | - | 1 | 70 | 56.47% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PERI240517P00020000 | 2024-04-11 3:04PM EDT | 2024-05-17 | 7.32 | 7.70 | 10.10 | 0.00 | - | 1 | 0 | 239.45% |
PERI240719P00020000 | 2024-04-12 3:14PM EDT | 2024-07-19 | 7.50 | 7.90 | 8.70 | 0.00 | - | 2 | 120 | 77.93% |
PERI241018P00020000 | 2024-04-08 3:10PM EDT | 2024-10-18 | 7.70 | 7.70 | 8.60 | 0.00 | - | 60 | 200 | 69.14% |
PERI250117P00020000 | 2024-04-19 1:19PM EDT | 2025-01-17 | 9.10 | 7.60 | 8.70 | 0.00 | - | 70 | 132 | 59.47% |
PERI260116P00020000 | 2024-04-09 9:30AM EDT | 2026-01-16 | 8.11 | 6.50 | 10.70 | 0.00 | - | 4 | 12 | 73.44% |