Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PERI240517C00017500 | 2024-04-24 1:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 380 | 81.25% |
PERI240719C00017500 | 2024-04-24 10:41AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 31 | 340 | 52.54% |
PERI241018C00017500 | 2024-04-24 3:56PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.45 | 0.00 | - | 6 | 64 | 53.13% |
PERI250117C00017500 | 2024-04-26 1:21PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.75 | +0.05 | +7.69% | 2 | 94 | 52.78% |
PERI260116C00017500 | 2024-04-22 11:16AM EDT | 2026-01-16 | 1.50 | 1.90 | 2.05 | 0.00 | - | 3 | 38 | 56.27% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PERI240517P00017500 | 2024-04-15 10:12AM EDT | 2024-05-17 | 5.60 | 4.60 | 6.00 | 0.00 | - | 10 | 45 | 154.69% |
PERI240719P00017500 | 2024-04-19 10:53AM EDT | 2024-07-19 | 6.38 | 5.30 | 6.10 | 0.00 | - | 5 | 106 | 53.71% |
PERI241018P00017500 | 2024-04-23 10:05AM EDT | 2024-10-18 | 6.30 | 5.60 | 5.90 | 0.00 | - | 10 | 16 | 49.02% |
PERI250117P00017500 | 2024-04-23 3:21PM EDT | 2025-01-17 | 6.40 | 5.50 | 6.00 | 0.00 | - | 100 | 119 | 43.46% |
PERI260116P00017500 | 2024-04-02 2:06PM EDT | 2026-01-16 | 2.60 | 6.30 | 8.20 | 0.00 | - | 20 | 51 | 51.20% |