Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PERI240517C00015000 | 2024-04-26 11:28AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 210 | 1,211 | 69.14% |
PERI240719C00015000 | 2024-04-26 2:44PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | +0.06 | +20.69% | 47 | 532 | 54.20% |
PERI241018C00015000 | 2024-04-26 10:03AM EDT | 2024-10-18 | 0.80 | 0.75 | 0.90 | +0.20 | +33.33% | 4 | 37 | 54.59% |
PERI250117C00015000 | 2024-04-24 12:41PM EDT | 2025-01-17 | 1.11 | 1.15 | 1.30 | 0.00 | - | 6 | 257 | 54.69% |
PERI260116C00015000 | 2024-04-26 10:55AM EDT | 2026-01-16 | 2.50 | 2.50 | 2.70 | +0.01 | +0.40% | 3 | 567 | 57.72% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PERI240517P00015000 | 2024-04-22 10:58AM EDT | 2024-05-17 | 4.10 | 3.00 | 3.40 | 0.00 | - | 2 | 24 | 76.17% |
PERI240719P00015000 | 2024-04-23 10:09AM EDT | 2024-07-19 | 3.80 | 3.20 | 3.40 | 0.00 | - | 6 | 1,111 | 51.76% |
PERI241018P00015000 | 2024-04-15 2:45PM EDT | 2024-10-18 | 3.20 | 3.50 | 3.70 | 0.00 | - | 37 | 647 | 47.27% |
PERI250117P00015000 | 2024-04-15 10:35AM EDT | 2025-01-17 | 3.89 | 3.80 | 4.00 | 0.00 | - | 4 | 2,023 | 46.53% |
PERI260116P00015000 | 2024-04-08 9:42AM EDT | 2026-01-16 | 3.74 | 4.50 | 4.80 | 0.00 | - | 10 | 6 | 43.46% |