Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PERI240517C00012500 | 2024-04-26 2:51PM EDT | 2024-05-17 | 0.40 | 0.45 | 0.50 | -0.05 | -11.11% | 354 | 1,275 | 64.26% |
PERI240621C00012500 | 2024-04-26 2:16PM EDT | 2024-06-21 | 0.71 | 0.75 | 0.80 | +0.01 | +1.43% | 1 | 184 | 55.27% |
PERI240719C00012500 | 2024-04-25 2:51PM EDT | 2024-07-19 | 0.90 | 0.95 | 1.05 | 0.00 | - | 31 | 872 | 54.98% |
PERI241018C00012500 | 2024-04-26 1:11PM EDT | 2024-10-18 | 1.50 | 1.55 | 2.65 | +0.05 | +3.45% | 2 | 72 | 71.63% |
PERI250117C00012500 | 2024-04-25 2:51PM EDT | 2025-01-17 | 2.00 | 2.00 | 2.15 | 0.00 | - | 53 | 430 | 57.42% |
PERI260116C00012500 | 2024-04-26 3:37PM EDT | 2026-01-16 | 3.30 | 3.00 | 3.50 | -0.12 | -3.51% | 1 | 419 | 56.62% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PERI240517P00012500 | 2024-04-26 3:46PM EDT | 2024-05-17 | 1.08 | 1.00 | 1.10 | -0.24 | -18.18% | 10 | 713 | 62.89% |
PERI240719P00012500 | 2024-04-24 1:33PM EDT | 2024-07-19 | 1.55 | 1.35 | 1.50 | 0.00 | - | 5 | 169 | 51.07% |
PERI241018P00012500 | 2024-04-26 3:41PM EDT | 2024-10-18 | 1.90 | 1.85 | 1.95 | -0.20 | -9.52% | 7 | 611 | 48.98% |
PERI250117P00012500 | 2024-04-26 1:07PM EDT | 2025-01-17 | 2.25 | 2.10 | 2.30 | -0.31 | -12.11% | 1 | 571 | 48.34% |
PERI260116P00012500 | 2024-04-22 9:30AM EDT | 2026-01-16 | 3.50 | 3.00 | 3.20 | 0.00 | - | 1 | 35 | 46.02% |