Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PERI240517C00010000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 3.30 | 1.60 | 3.30 | 0.00 | - | 5 | 19 | 138.28% |
PERI240621C00010000 | 2024-05-09 9:51AM EDT | 2024-06-21 | 2.40 | 1.25 | 2.55 | -0.50 | -17.24% | 7 | 14 | 72.07% |
PERI240719C00010000 | 2024-05-09 9:48AM EDT | 2024-07-19 | 2.50 | 1.50 | 4.50 | -0.70 | -21.88% | 3 | 84 | 85.06% |
PERI241018C00010000 | 2024-05-03 11:28AM EDT | 2024-10-18 | 3.65 | 2.85 | 3.20 | 0.00 | - | 30 | 136 | 57.52% |
PERI250117C00010000 | 2024-05-02 9:42AM EDT | 2025-01-17 | 4.15 | 2.10 | 4.00 | 0.00 | - | 5 | 377 | 75.83% |
PERI260116C00010000 | 2024-05-08 3:52PM EDT | 2026-01-16 | 4.95 | 3.50 | 6.40 | 0.00 | - | 1 | 28 | 67.04% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PERI240517P00010000 | 2024-05-07 3:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 404 | 75.78% |
PERI240621P00010000 | 2024-05-09 10:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 11 | 184 | 53.91% |
PERI240719P00010000 | 2024-05-09 3:49PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | +0.04 | +25.00% | 1 | 144 | 50.39% |
PERI241018P00010000 | 2024-05-09 12:12PM EDT | 2024-10-18 | 0.58 | 0.55 | 0.65 | +0.28 | +93.33% | 1 | 1,123 | 51.27% |
PERI250117P00010000 | 2024-05-09 3:56PM EDT | 2025-01-17 | 0.95 | 0.85 | 0.95 | +0.08 | +9.20% | 131 | 322 | 50.64% |
PERI260116P00010000 | 2024-05-09 2:26PM EDT | 2026-01-16 | 1.50 | 1.05 | 2.35 | -0.13 | -7.98% | 10 | 3 | 59.64% |