Mercados españoles cerrados

Exelon Corporation (PEO.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
34,85-0,46 (-1,30%)
A partir del 08:04AM CEST. Mercado abierto.
Intervalo de fechas:
13 may 2023 - 13 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
13 may 202434,8534,8534,8534,8534,8540
10 may 202435,3135,3135,3135,3135,31-
10 may 20240.38 Dividendo
09 may 202434,9634,9634,9634,9634,58-
08 may 202435,1335,1335,1335,1334,75-
07 may 202434,7234,9534,7234,9534,5740
06 may 202434,6034,6034,6034,6034,23-
03 may 202435,1935,1935,1935,1934,81-
02 may 202435,1035,1035,1035,1034,72-
30 abr 202435,0835,0835,0835,0834,69-
29 abr 202434,7234,7234,7234,7234,34-
26 abr 202434,9334,9334,9334,9334,55-
25 abr 202435,0335,0335,0335,0334,65-
24 abr 202435,0135,0135,0135,0134,62-
23 abr 202435,1335,1335,1335,1334,75-
22 abr 202435,1535,1535,1535,1534,76-
19 abr 202434,2134,2134,2134,2133,84-
18 abr 202434,0134,0134,0134,0133,65-
17 abr 202433,4633,4633,4633,4633,09-
16 abr 202433,9633,9633,9633,9633,59-
15 abr 202434,1634,1634,1634,1633,79-
12 abr 202434,2234,2234,2234,2233,84-
11 abr 202434,2034,2034,2034,2033,83-
10 abr 202434,7434,7434,7434,7434,37-
09 abr 202434,6734,6734,6734,6734,29500
08 abr 202434,2934,2934,2934,2933,92-
05 abr 202434,2834,2834,2834,2833,91-
04 abr 202434,2534,2534,2534,2533,88-
03 abr 202434,7134,7134,7134,7134,33-
02 abr 202434,5334,5334,5334,5334,15-
28 mar 202434,3134,4034,3134,4034,03100
27 mar 202433,7133,7133,7133,7133,34-
26 mar 202433,9133,9133,9133,9133,54-
25 mar 202433,7633,7633,7633,7633,40-
22 mar 202434,1334,1334,1334,1333,76-
21 mar 202433,2833,2833,2833,2832,91-
20 mar 202433,7433,7433,7433,7433,38-
19 mar 202433,5133,5133,5133,5133,15-
18 mar 202433,4633,4633,4633,4633,10-
15 mar 202433,4733,4733,4733,4733,11-
14 mar 202433,7833,7833,7833,7833,42-
13 mar 202433,7933,7933,7933,7933,42-
12 mar 202433,9733,9733,9733,9733,61-
11 mar 202433,6233,6233,6233,6233,25-
08 mar 202433,4733,4733,4733,4733,11-
07 mar 202433,4633,4633,4633,4633,10-
06 mar 202433,3233,3233,3233,3232,96-
05 mar 202433,2133,4233,2033,2032,8428
04 mar 202432,5432,5432,5432,5432,19-
01 mar 202432,3932,3932,3932,3932,04-
01 mar 20240.38 Dividendo
29 feb 202432,8832,8832,8832,8832,15-
28 feb 202433,3133,3133,3133,3132,57-
27 feb 202432,6732,6732,6732,6731,94-
26 feb 202433,2033,2033,2033,2032,46-
23 feb 202433,1233,1233,1233,1232,38-
22 feb 202433,3833,3833,3833,3832,64-
21 feb 202431,9732,3131,9732,3131,59100
20 feb 202432,2332,2332,2332,2331,51-
19 feb 202432,2932,2932,2932,2931,57-
16 feb 202432,3132,3132,3132,3131,58-
15 feb 202431,6931,6931,6931,6930,98-
14 feb 202431,8232,0431,8232,0431,3330
13 feb 202431,7631,7631,7631,7631,06-
12 feb 202431,4831,4831,4831,4830,7727
09 feb 202431,1731,1731,1731,1730,47-
08 feb 202431,5031,5031,5031,5030,80-
07 feb 202431,3631,3631,3631,3630,67-
06 feb 202431,1831,1831,1831,1830,49-
05 feb 202431,7232,0131,7232,0131,29125
02 feb 202432,1732,1732,1732,1731,45-
01 feb 202432,1532,1532,1532,1531,43-
31 ene 202432,2232,2232,2232,2231,51-
30 ene 202432,4732,4732,4732,4731,74-
29 ene 202432,1732,1732,1732,1731,45-
26 ene 202432,0532,0532,0532,0531,34-
25 ene 202431,1731,1731,1731,1730,47-
24 ene 202431,9331,9331,9331,9331,22-
23 ene 202431,8331,8331,8331,8331,12-
22 ene 202432,0832,0832,0832,0831,36-
19 ene 202432,3932,3932,3932,3931,67-
18 ene 202432,5432,8332,5432,8332,10208
17 ene 202432,6932,6932,6932,6931,96-
16 ene 202432,8732,8732,8732,8732,13-
15 ene 202432,8332,8332,8332,8332,10-
12 ene 202432,8332,8332,8332,8332,10-
11 ene 202433,3133,3133,3133,3132,56-
10 ene 202433,1733,1733,1733,1732,44-
09 ene 202433,3233,3233,3233,3232,58-
08 ene 202433,0133,0133,0133,0132,27-
05 ene 202432,7932,8232,7932,8232,0970
04 ene 202432,9932,9932,9932,9932,26-
03 ene 202433,1233,1233,1233,1232,38-
02 ene 202432,4732,4732,4732,4731,75-
29 dic 202332,2632,2632,2632,2631,54-
28 dic 202331,7631,7631,7631,7631,05-
27 dic 202332,0532,0532,0532,0531,34-
22 dic 202331,7331,7331,7331,7331,02-
21 dic 202331,7831,7831,7831,7831,07-
20 dic 202332,1932,1932,1932,1931,47-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...