Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.230,86 -708,52 (-1,13%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240614C00005000 | 2024-05-09 11:51AM EDT | 5.00 | 11.56 | 12.05 | 12.65 | 0.00 | - | 2 | 7 | 393.75% |
| PENN240614C00010000 | 2024-05-06 3:47PM EDT | 10.00 | 5.50 | 5.60 | 9.65 | 0.00 | - | - | 5 | 185.16% |
| PENN240614C00013000 | 2024-05-31 10:02AM EDT | 13.00 | 2.78 | 4.25 | 4.70 | +0.59 | +26.94% | 4 | 5 | 125.00% |
| PENN240614C00013500 | 2024-05-30 2:26PM EDT | 13.50 | 1.41 | 2.92 | 4.20 | 0.00 | - | 1 | 1 | 112.89% |
| PENN240614C00014500 | 2024-05-30 2:34PM EDT | 14.50 | 0.77 | 2.81 | 3.75 | 0.00 | - | 3 | 16 | 100.00% |
| PENN240614C00015000 | 2024-05-31 3:56PM EDT | 15.00 | 2.64 | 2.00 | 2.78 | +2.10 | +388.89% | 224 | 61 | 87.70% |
| PENN240614C00015500 | 2024-05-31 10:16AM EDT | 15.50 | 2.14 | 1.99 | 2.48 | +1.75 | +448.72% | 6 | 45 | 70.31% |
| PENN240614C00016000 | 2024-05-31 3:54PM EDT | 16.00 | 1.89 | 1.64 | 1.98 | +1.64 | +656.00% | 878 | 700 | 65.82% |
| PENN240614C00016500 | 2024-05-31 3:13PM EDT | 16.50 | 1.35 | 1.30 | 1.72 | +1.17 | +650.00% | 93 | 100 | 69.73% |
| PENN240614C00017000 | 2024-05-31 3:55PM EDT | 17.00 | 1.17 | 1.06 | 2.00 | +1.06 | +963.64% | 216 | 101 | 93.95% |
| PENN240614C00017500 | 2024-05-31 3:57PM EDT | 17.50 | 0.88 | 0.88 | 1.00 | +0.77 | +700.00% | 69 | 898 | 68.75% |
| PENN240614C00018000 | 2024-05-31 3:58PM EDT | 18.00 | 0.69 | 0.53 | 0.84 | +0.61 | +762.50% | 387 | 167 | 65.92% |
| PENN240614C00018500 | 2024-05-31 1:02PM EDT | 18.50 | 0.48 | 0.52 | 0.59 | +0.43 | +860.00% | 26 | 64 | 69.34% |
| PENN240614C00019000 | 2024-05-31 3:17PM EDT | 19.00 | 0.40 | 0.39 | 0.44 | +0.32 | +400.00% | 47 | 659 | 69.53% |
| PENN240614C00019500 | 2024-05-31 3:59PM EDT | 19.50 | 0.31 | 0.30 | 0.35 | +0.24 | +342.86% | 139 | 81 | 71.48% |
| PENN240614C00020000 | 2024-05-31 11:08AM EDT | 20.00 | 0.26 | 0.04 | 0.26 | +0.16 | +160.00% | 11 | 31 | 61.33% |
| PENN240614C00020500 | 2024-05-31 3:38PM EDT | 20.50 | 0.17 | 0.15 | 0.32 | +0.10 | +142.86% | 27 | 15 | 79.30% |
| PENN240614C00021000 | 2024-05-31 2:52PM EDT | 21.00 | 0.14 | 0.14 | 0.17 | +0.09 | +180.00% | 9 | 10 | 76.56% |
| PENN240614C00021500 | 2024-05-22 10:21AM EDT | 21.50 | 0.07 | 0.11 | 0.14 | 0.00 | - | 1 | 2 | 78.52% |
| PENN240614C00024000 | 2024-05-31 2:50PM EDT | 24.00 | 0.06 | 0.02 | 0.07 | +0.02 | +50.00% | 6 | 1 | 87.50% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240614P00011500 | 2024-05-31 11:20AM EDT | 11.50 | 0.01 | 0.00 | 1.22 | -0.02 | -66.67% | 8 | 1 | 232.03% |
| PENN240614P00012000 | 2024-05-29 9:59AM EDT | 12.00 | 0.06 | 0.01 | 0.75 | 0.00 | - | 1 | 2 | 182.03% |
| PENN240614P00012500 | 2024-05-29 9:59AM EDT | 12.50 | 0.07 | 0.01 | 0.30 | 0.00 | - | 1 | 7 | 128.52% |
| PENN240614P00013000 | 2024-05-30 12:31PM EDT | 13.00 | 0.04 | 0.02 | 0.58 | -0.06 | -60.00% | 10 | 54 | 141.41% |
| PENN240614P00013500 | 2024-05-29 10:04AM EDT | 13.50 | 0.20 | 0.00 | 0.12 | 0.00 | - | 1 | 13 | 83.59% |
| PENN240614P00014000 | 2024-05-31 1:45PM EDT | 14.00 | 0.04 | 0.02 | 0.65 | -0.37 | -90.24% | 125 | 277 | 119.92% |
| PENN240614P00014500 | 2024-05-31 9:42AM EDT | 14.50 | 0.20 | 0.04 | 0.84 | -0.31 | -60.78% | 15 | 101 | 119.14% |
| PENN240614P00015000 | 2024-05-31 3:15PM EDT | 15.00 | 0.12 | 0.10 | 0.13 | -0.55 | -82.09% | 50 | 89 | 65.23% |
| PENN240614P00015500 | 2024-05-31 3:20PM EDT | 15.50 | 0.19 | 0.08 | 0.32 | -0.83 | -81.37% | 2,352 | 2,208 | 66.21% |
| PENN240614P00016000 | 2024-05-31 3:17PM EDT | 16.00 | 0.31 | 0.25 | 0.35 | -1.16 | -78.91% | 4 | 56 | 64.84% |
| PENN240614P00016500 | 2024-05-31 3:13PM EDT | 16.50 | 0.46 | 0.42 | 0.46 | -1.36 | -74.73% | 64 | 22 | 63.87% |
| PENN240614P00017000 | 2024-05-31 3:56PM EDT | 17.00 | 0.60 | 0.60 | 0.66 | -1.85 | -75.51% | 26 | 13 | 63.67% |
| PENN240614P00017500 | 2024-05-31 3:52PM EDT | 17.50 | 0.87 | 0.66 | 1.27 | -0.57 | -39.58% | 26 | 1 | 70.70% |
| PENN240614P00018000 | 2024-05-31 3:14PM EDT | 18.00 | 1.34 | 1.15 | 1.21 | -1.41 | -51.27% | 7 | 1 | 65.53% |
© 2024 Yahoo. Todos los derechos reservados.