Mercados españoles abiertos en 2 hrs 30 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.236,78 -37,27 (-0,10%) Dólar/Euro
1,0720 +0,0002 (+0,02%) Petróleo Brent
83,92 +0,48 (+0,58%) Bitcoin EUR
53.594,36 -2.533,32 (-4,51%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240503C00005000 | 2024-03-27 2:02PM EDT | 5.00 | 13.00 | 11.40 | 12.95 | 0.00 | - | 5 | 4 | 1,556.25% |
| PENN240503C00008000 | 2024-03-26 11:06AM EDT | 8.00 | 10.30 | 9.05 | 9.40 | 0.00 | - | 3 | 3 | 1,035.94% |
| PENN240503C00013000 | 2024-04-30 9:36AM EDT | 13.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PENN240503C00014000 | 2024-04-26 11:01AM EDT | 14.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PENN240503C00014500 | 2024-05-01 1:43PM EDT | 14.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PENN240503C00015500 | 2024-05-01 3:28PM EDT | 15.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| PENN240503C00016000 | 2024-05-01 3:15PM EDT | 16.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| PENN240503C00016500 | 2024-05-01 3:59PM EDT | 16.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1,189 | 0 | 3.13% |
| PENN240503C00017000 | 2024-05-01 3:59PM EDT | 17.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 8,321 | 0 | 12.50% |
| PENN240503C00017500 | 2024-05-01 3:59PM EDT | 17.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 9,005 | 0 | 25.00% |
| PENN240503C00018000 | 2024-05-01 3:59PM EDT | 18.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4,081 | 0 | 25.00% |
| PENN240503C00018500 | 2024-05-01 3:58PM EDT | 18.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2,673 | 0 | 50.00% |
| PENN240503C00019000 | 2024-05-01 3:59PM EDT | 19.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10,671 | 0 | 50.00% |
| PENN240503C00019500 | 2024-05-01 3:38PM EDT | 19.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,288 | 0 | 50.00% |
| PENN240503C00020000 | 2024-05-01 3:55PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,019 | 0 | 50.00% |
| PENN240503C00020500 | 2024-05-01 3:50PM EDT | 20.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 50.00% |
| PENN240503C00021000 | 2024-05-01 2:50PM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| PENN240503C00021500 | 2024-04-29 11:47AM EDT | 21.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PENN240503C00022000 | 2024-05-01 2:45PM EDT | 22.00 | 0.03 | 0.01 | 0.00 | 0.00 | - | 94 | 0 | 162.50% |
| PENN240503C00022500 | 2024-05-01 3:06PM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PENN240503C00023000 | 2024-04-29 11:03AM EDT | 23.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PENN240503C00023500 | 2024-04-26 11:38AM EDT | 23.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| PENN240503C00024000 | 2024-04-26 12:49PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| PENN240503C00024500 | 2024-04-23 10:33AM EDT | 24.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PENN240503C00025000 | 2024-04-23 9:49AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PENN240503C00026000 | 2024-04-09 3:19PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| PENN240503C00027000 | 2024-04-01 11:05AM EDT | 27.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 100 | 520.31% |
| PENN240503C00028000 | 2024-03-28 9:45AM EDT | 28.00 | 0.08 | 0.00 | 1.00 | 0.00 | - | 100 | 0 | 590.63% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240503P00011500 | 2024-04-26 3:55PM EDT | 11.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PENN240503P00012000 | 2024-04-26 9:56AM EDT | 12.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PENN240503P00012500 | 2024-05-01 10:14AM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PENN240503P00013000 | 2024-05-01 3:29PM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PENN240503P00013500 | 2024-05-01 3:34PM EDT | 13.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 50.00% |
| PENN240503P00014000 | 2024-05-01 3:57PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 905 | 0 | 50.00% |
| PENN240503P00014500 | 2024-05-01 3:53PM EDT | 14.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,533 | 0 | 50.00% |
| PENN240503P00015000 | 2024-05-01 3:59PM EDT | 15.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3,489 | 0 | 25.00% |
| PENN240503P00015500 | 2024-05-01 3:56PM EDT | 15.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4,432 | 0 | 25.00% |
| PENN240503P00016000 | 2024-05-01 3:57PM EDT | 16.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 12.50% |
| PENN240503P00016500 | 2024-05-01 3:59PM EDT | 16.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 0.00% |
| PENN240503P00017000 | 2024-05-01 3:56PM EDT | 17.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 4,700 | 0 | 0.00% |
| PENN240503P00017500 | 2024-05-01 3:23PM EDT | 17.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| PENN240503P00018000 | 2024-05-01 3:15PM EDT | 18.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| PENN240503P00018500 | 2024-04-29 11:16AM EDT | 18.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PENN240503P00019000 | 2024-04-29 3:42PM EDT | 19.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PENN240503P00020000 | 2024-05-01 1:06PM EDT | 20.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PENN240503P00021000 | 2024-04-15 9:40AM EDT | 21.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.