Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEN240517C00260000 | 2024-04-11 11:28AM EDT | 2024-05-17 | 2.28 | 0.00 | 4.80 | 0.00 | - | 15 | 3 | 91.75% |
PEN240621C00260000 | 2024-02-26 11:35AM EDT | 2024-06-21 | 12.40 | 6.80 | 7.70 | 0.00 | - | 3 | 9 | 73.47% |
PEN240719C00260000 | 2024-05-02 12:11PM EDT | 2024-07-19 | 2.75 | 0.55 | 5.00 | 0.00 | - | 1 | 6 | 51.00% |
PEN241018C00260000 | 2024-04-26 3:59PM EDT | 2024-10-18 | 7.80 | 6.50 | 10.80 | 0.00 | - | 1 | 1 | 47.52% |
PEN241220C00260000 | 2023-12-22 12:22PM EDT | 2024-12-20 | 44.35 | 34.50 | 39.00 | 0.00 | - | 7 | 131 | 81.31% |
PEN250117C00260000 | 2024-04-29 10:21AM EDT | 2025-01-17 | 12.98 | 12.00 | 16.00 | 0.00 | - | 6 | 14 | 46.53% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEN240621P00260000 | 2024-03-05 3:53PM EDT | 2024-06-21 | 22.80 | 45.00 | 49.20 | 0.00 | - | 17 | 69 | 0.00% |
PEN240719P00260000 | 2024-02-06 1:09PM EDT | 2024-07-19 | 27.60 | 24.70 | 28.10 | 0.00 | - | 2 | 10 | 0.00% |
PEN241220P00260000 | 2024-02-06 3:32PM EDT | 2024-12-20 | 35.70 | 33.50 | 36.10 | 0.00 | - | 30 | 35 | 0.00% |