Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0686 +0,0014 (+0,13%) Petróleo Brent
83,43 -2,90 (-3,36%) Oro
2.312,20 +9,30 (+0,40%) Bitcoin EUR
53.979,99 -2.561,34 (-4,53%)
Penumbra, Inc. (PEN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:19PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240517C00200000 | 2024-04-24 10:41AM EDT | 200.00 | 15.00 | 13.40 | 16.50 | 0.00 | - | - | 1 | 70.51% |
| PEN240517C00210000 | 2024-04-30 12:45PM EDT | 210.00 | 5.20 | 8.40 | 11.00 | 0.00 | - | 5 | 6 | 67.40% |
| PEN240517C00220000 | 2024-04-30 12:07PM EDT | 220.00 | 2.75 | 2.50 | 7.40 | 0.00 | - | 1 | 114 | 59.28% |
| PEN240517C00230000 | 2024-05-01 12:54PM EDT | 230.00 | 2.50 | 0.35 | 4.70 | -0.50 | -16.67% | 1 | 27 | 57.10% |
| PEN240517C00240000 | 2024-04-29 2:37PM EDT | 240.00 | 0.85 | 0.10 | 5.00 | 0.00 | - | 64 | 368 | 69.85% |
| PEN240517C00250000 | 2024-05-01 1:13PM EDT | 250.00 | 0.50 | 0.00 | 4.80 | +0.10 | +25.00% | 2 | 57 | 79.74% |
| PEN240517C00260000 | 2024-04-11 11:28AM EDT | 260.00 | 2.28 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 74.24% |
| PEN240517C00290000 | 2024-03-28 12:29PM EDT | 290.00 | 1.35 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 92.82% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240517P00180000 | 2024-04-19 10:59AM EDT | 180.00 | 3.20 | 0.05 | 4.40 | 0.00 | - | 2 | 6 | 61.72% |
| PEN240517P00185000 | 2024-04-30 3:55PM EDT | 185.00 | 4.50 | 0.80 | 4.30 | 0.00 | - | 5 | 205 | 55.69% |
| PEN240517P00190000 | 2024-04-30 3:55PM EDT | 190.00 | 6.30 | 1.20 | 5.50 | 0.00 | - | 90 | 84 | 52.49% |
| PEN240517P00195000 | 2024-04-24 11:29AM EDT | 195.00 | 5.30 | 2.60 | 7.40 | 0.00 | - | 1 | 3 | 53.16% |
| PEN240517P00200000 | 2024-04-26 10:46AM EDT | 200.00 | 7.30 | 6.50 | 9.00 | 0.00 | - | 1 | 11 | 57.73% |
| PEN240517P00210000 | 2024-04-24 1:10PM EDT | 210.00 | 11.70 | 11.10 | 14.00 | 0.00 | - | 5 | 13 | 55.21% |
| PEN240517P00220000 | 2024-04-18 2:53PM EDT | 220.00 | 21.24 | 15.20 | 20.00 | 0.00 | - | 1 | 61 | 59.68% |
| PEN240517P00230000 | 2024-04-11 12:40PM EDT | 230.00 | 17.43 | 24.70 | 29.00 | 0.00 | - | 1 | 9 | 51.36% |
| PEN240517P00240000 | 2024-03-22 9:48AM EDT | 240.00 | 21.80 | 36.80 | 40.40 | 0.00 | - | 1 | 5 | 78.91% |
| PEN240517P00270000 | 2024-03-26 10:22AM EDT | 270.00 | 48.54 | 65.20 | 69.00 | 0.00 | - | 2 | 0 | 96.44% |
© 2024 Yahoo. Todos los derechos reservados.