Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEN240517C00250000 | 2024-05-01 1:13PM EDT | 2024-05-17 | 0.50 | 0.15 | 2.25 | 0.00 | - | 2 | 57 | 65.53% |
PEN240621C00250000 | 2024-03-14 9:57AM EDT | 2024-06-21 | 14.40 | 5.60 | 7.40 | 0.00 | - | 4 | 33 | 62.46% |
PEN240719C00250000 | 2024-04-26 3:08PM EDT | 2024-07-19 | 4.10 | 2.20 | 6.60 | 0.00 | - | 7 | 36 | 50.34% |
PEN241018C00250000 | 2024-05-02 9:32AM EDT | 2024-10-18 | 10.74 | 9.00 | 13.40 | 0.00 | - | 10 | 16 | 47.94% |
PEN241220C00250000 | 2024-05-03 1:49PM EDT | 2024-12-20 | 15.31 | 13.50 | 18.00 | -1.09 | -6.65% | 1 | 36 | 48.25% |
PEN250117C00250000 | 2024-04-08 2:48PM EDT | 2025-01-17 | 23.80 | 14.70 | 19.20 | 0.00 | - | 4 | 25 | 47.35% |
PEN250718C00250000 | 2024-04-22 9:56AM EDT | 2025-07-18 | 26.90 | 26.10 | 29.30 | 0.00 | - | 1 | 1 | 47.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEN240621P00250000 | 2024-02-23 10:52AM EDT | 2024-06-21 | 22.80 | 30.70 | 34.30 | 0.00 | - | 2 | 12 | 0.00% |
PEN241220P00250000 | 2024-02-06 3:32PM EDT | 2024-12-20 | 30.75 | 28.50 | 33.00 | 0.00 | - | 60 | 60 | 0.00% |