Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEN240517C00210000 | 2024-05-03 1:16PM EDT | 2024-05-17 | 10.10 | 8.80 | 9.80 | +1.50 | +17.44% | 1 | 7 | 58.84% |
PEN240621C00210000 | 2024-05-03 10:25AM EDT | 2024-06-21 | 14.60 | 13.70 | 14.30 | +1.20 | +8.96% | 1 | 42 | 48.46% |
PEN240719C00210000 | 2024-04-30 12:14PM EDT | 2024-07-19 | 12.50 | 16.40 | 17.80 | 0.00 | - | 4 | 9 | 47.92% |
PEN241220C00210000 | 2023-11-14 4:21PM EDT | 2024-12-20 | 47.90 | 68.90 | 72.00 | 0.00 | - | 1 | 1 | 110.26% |
PEN250117C00210000 | 2024-03-27 10:50AM EDT | 2025-01-17 | 47.00 | 30.00 | 34.00 | 0.00 | - | 12 | 6 | 49.53% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEN240517P00210000 | 2024-05-02 9:54AM EDT | 2024-05-17 | 10.81 | 10.30 | 11.20 | -2.36 | -17.92% | 1 | 12 | 59.50% |
PEN240621P00210000 | 2024-05-03 3:03PM EDT | 2024-06-21 | 14.20 | 14.10 | 14.80 | -2.20 | -13.41% | 30 | 24 | 45.74% |
PEN240719P00210000 | 2024-05-01 12:18PM EDT | 2024-07-19 | 18.65 | 16.10 | 17.70 | 0.00 | - | 2 | 5 | 44.17% |
PEN241220P00210000 | 2024-03-22 10:02AM EDT | 2024-12-20 | 22.90 | 28.80 | 31.30 | 0.00 | - | 300 | 197 | 46.27% |