Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEN240517P00185000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 4.50 | 0.85 | 3.20 | 0.00 | - | 5 | 205 | 61.89% |
PEN240621P00185000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 5.00 | 4.20 | 6.00 | -0.80 | -13.79% | 2 | 21 | 51.98% |
PEN240719P00185000 | 2024-04-30 2:50PM EDT | 2024-07-19 | 9.10 | 4.60 | 9.00 | 0.00 | - | 3 | 30 | 51.30% |
PEN241220P00185000 | 2023-10-13 3:51PM EDT | 2024-12-20 | 28.10 | 29.70 | 32.20 | 0.00 | - | - | 1 | 67.62% |