Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEN240621C00270000 | 2024-03-04 4:24PM EDT | 2024-06-21 | 15.10 | 1.35 | 4.90 | 0.00 | - | 12 | 20 | 223.49% |
PEN240719C00270000 | 2024-06-11 3:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 87.57% |
PEN241018C00270000 | 2024-05-01 12:07PM EDT | 2024-10-18 | 5.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 55.50% |
PEN241220C00270000 | 2024-06-10 10:40AM EDT | 2024-12-20 | 3.00 | 1.00 | 5.80 | 0.00 | - | 1 | 86 | 48.08% |
PEN250117C00270000 | 2024-05-10 3:47PM EDT | 2025-01-17 | 10.69 | 2.30 | 5.90 | 0.00 | - | 1 | 2 | 45.11% |
PEN250718C00270000 | 2024-05-10 3:18PM EDT | 2025-07-18 | 20.00 | 9.00 | 13.50 | 0.00 | - | 5 | 1 | 45.54% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEN240621P00270000 | 2024-02-02 4:04PM EDT | 2024-06-21 | 33.51 | 37.00 | 41.00 | 0.00 | - | 2 | 40 | 0.00% |
PEN240719P00270000 | 2024-02-13 1:22PM EDT | 2024-07-19 | 26.30 | 44.00 | 48.40 | 0.00 | - | 24 | 16 | 0.00% |
PEN241220P00270000 | 2024-04-29 3:19PM EDT | 2024-12-20 | 72.45 | 76.50 | 80.50 | 0.00 | - | 46 | 23 | 0.00% |