Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEN240621C00250000 | 2024-05-08 10:29AM EDT | 2024-06-21 | 1.18 | 0.00 | 4.80 | 0.00 | - | 4 | 37 | 92.13% |
PEN240719C00250000 | 2024-05-13 11:15AM EDT | 2024-07-19 | 2.50 | 0.00 | 3.50 | 0.00 | - | 2 | 38 | 55.48% |
PEN241018C00250000 | 2024-05-13 1:40PM EDT | 2024-10-18 | 8.12 | 1.10 | 5.10 | 0.00 | - | 305 | 302 | 45.08% |
PEN241220C00250000 | 2024-05-15 10:11AM EDT | 2024-12-20 | 11.93 | 4.20 | 8.30 | 0.00 | - | 1 | 38 | 44.97% |
PEN250117C00250000 | 2024-04-08 2:48PM EDT | 2025-01-17 | 23.80 | 11.60 | 14.60 | 0.00 | - | 4 | 25 | 51.50% |
PEN250718C00250000 | 2024-05-23 11:26AM EDT | 2025-07-18 | 18.69 | 13.60 | 18.00 | 0.00 | - | 1 | 1 | 45.12% |
PEN251219C00250000 | 2024-05-15 12:42PM EDT | 2025-12-19 | 31.20 | 20.00 | 25.00 | 0.00 | - | - | 1 | 46.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEN240621P00250000 | 2024-05-30 3:59PM EDT | 2024-06-21 | 62.63 | 58.60 | 63.00 | 0.00 | - | 1 | 1 | 58.35% |
PEN241220P00250000 | 2024-02-06 3:32PM EDT | 2024-12-20 | 30.75 | 28.50 | 33.00 | 0.00 | - | 60 | 60 | 0.00% |