Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEN240621C00230000 | 2024-05-30 2:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.80 | 0.00 | - | 1 | 134 | 99.66% |
PEN240719C00230000 | 2024-05-15 11:12AM EDT | 2024-07-19 | 4.47 | 0.00 | 4.60 | 0.00 | - | 1 | 126 | 57.18% |
PEN241018C00230000 | 2024-04-15 2:33PM EDT | 2024-10-18 | 20.96 | 12.00 | 14.20 | 0.00 | - | 1 | 5 | 60.84% |
PEN241220C00230000 | 2024-05-31 11:16AM EDT | 2024-12-20 | 10.20 | 7.50 | 11.70 | 0.00 | - | 5 | 9 | 46.85% |
PEN251219C00230000 | 2024-05-30 9:35AM EDT | 2025-12-19 | 29.75 | 25.50 | 30.00 | 0.00 | - | 5 | 0 | 47.82% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEN240621P00230000 | 2024-05-22 10:28AM EDT | 2024-06-21 | 30.41 | 40.10 | 44.50 | 0.00 | - | 2 | 0 | 65.23% |
PEN240719P00230000 | 2024-05-22 10:28AM EDT | 2024-07-19 | 30.81 | 40.00 | 44.50 | 0.00 | - | - | 2 | 57.04% |
PEN241018P00230000 | 2024-05-20 10:43AM EDT | 2024-10-18 | 35.55 | 42.50 | 47.00 | 0.00 | - | 1 | 0 | 38.67% |
PEN241220P00230000 | 2024-02-06 3:32PM EDT | 2024-12-20 | 21.85 | 20.00 | 24.40 | 0.00 | - | 1,080 | 121 | 0.00% |