Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.598,45 +1.547,54 (+2,58%)
Penumbra, Inc. (PEN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN241018C00230000 | 2024-04-15 2:33PM EDT | 230.00 | 20.96 | 12.00 | 14.20 | 0.00 | - | 1 | 5 | 45.18% |
| PEN241018C00240000 | 2024-04-26 3:56PM EDT | 240.00 | 12.50 | 7.00 | 11.30 | 0.00 | - | 1 | 10 | 44.61% |
| PEN241018C00250000 | 2024-05-13 1:40PM EDT | 250.00 | 8.12 | 4.80 | 8.20 | 0.00 | - | 305 | 302 | 42.51% |
| PEN241018C00260000 | 2024-04-26 3:59PM EDT | 260.00 | 7.80 | 3.00 | 6.70 | 0.00 | - | 1 | 1 | 43.01% |
| PEN241018C00270000 | 2024-05-01 12:07PM EDT | 270.00 | 5.05 | 1.55 | 4.80 | 0.00 | - | 1 | 1 | 41.58% |
| PEN241018C00280000 | 2024-03-26 3:21PM EDT | 280.00 | 10.00 | 2.80 | 6.00 | 0.00 | - | 1 | 1 | 48.30% |
| PEN241018C00290000 | 2024-03-08 1:25PM EDT | 290.00 | 18.80 | 6.10 | 10.20 | 0.00 | - | 1 | 2 | 57.25% |
| PEN241018C00300000 | 2024-03-19 1:54PM EDT | 300.00 | 10.75 | 2.10 | 3.70 | 0.00 | - | 32 | 32 | 47.27% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN241018P00150000 | 2024-03-14 3:10PM EDT | 150.00 | 3.50 | 3.40 | 5.40 | 0.00 | - | 2 | 2 | 50.51% |
| PEN241018P00165000 | 2024-04-26 11:47AM EDT | 165.00 | 7.90 | 3.50 | 7.60 | 0.00 | - | 2 | 3 | 45.62% |
| PEN241018P00170000 | 2024-05-14 11:59AM EDT | 170.00 | 6.20 | 4.60 | 9.30 | 0.00 | - | 1 | 6 | 46.05% |
| PEN241018P00175000 | 2024-04-26 11:44AM EDT | 175.00 | 10.50 | 6.00 | 10.40 | 0.00 | - | 2 | 2 | 44.60% |
| PEN241018P00180000 | 2024-05-08 3:07PM EDT | 180.00 | 10.30 | 7.50 | 12.00 | 0.00 | - | 10 | 22 | 44.03% |
| PEN241018P00220000 | 2024-02-23 2:40PM EDT | 220.00 | 18.00 | 21.10 | 25.40 | 0.00 | - | 3 | 3 | 28.90% |
| PEN241018P00230000 | 2024-03-06 11:11AM EDT | 230.00 | 16.07 | 27.50 | 31.50 | 0.00 | - | 1 | 1 | 26.08% |
© 2024 Yahoo. Todos los derechos reservados.