Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.156,92 +3.148,88 (+5,72%)
Penumbra, Inc. (PEN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240517C00200000 | 2024-05-03 1:11PM EDT | 200.00 | 15.50 | 14.60 | 15.90 | +2.00 | +14.81% | 5 | 4 | 63.14% |
| PEN240517C00210000 | 2024-05-03 1:16PM EDT | 210.00 | 10.10 | 9.10 | 10.70 | +1.50 | +17.44% | 1 | 7 | 62.72% |
| PEN240517C00220000 | 2024-04-30 12:07PM EDT | 220.00 | 2.75 | 5.00 | 6.20 | 0.00 | - | 1 | 114 | 59.67% |
| PEN240517C00230000 | 2024-05-03 1:02PM EDT | 230.00 | 2.73 | 2.25 | 3.20 | +0.73 | +36.50% | 1 | 27 | 56.43% |
| PEN240517C00240000 | 2024-04-29 2:37PM EDT | 240.00 | 0.85 | 0.80 | 1.55 | 0.00 | - | 64 | 368 | 54.25% |
| PEN240517C00250000 | 2024-05-01 1:13PM EDT | 250.00 | 0.50 | 0.15 | 2.25 | 0.00 | - | 2 | 57 | 65.53% |
| PEN240517C00260000 | 2024-04-11 11:28AM EDT | 260.00 | 2.28 | 0.00 | 4.80 | 0.00 | - | 15 | 3 | 90.71% |
| PEN240517C00290000 | 2024-03-28 12:29PM EDT | 290.00 | 1.35 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 94.73% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240517P00180000 | 2024-04-19 10:59AM EDT | 180.00 | 3.20 | 0.10 | 2.30 | 0.00 | - | 2 | 6 | 58.74% |
| PEN240517P00185000 | 2024-04-30 3:55PM EDT | 185.00 | 4.50 | 0.85 | 3.20 | 0.00 | - | 5 | 205 | 59.79% |
| PEN240517P00190000 | 2024-04-30 3:55PM EDT | 190.00 | 6.30 | 1.60 | 4.20 | 0.00 | - | 90 | 84 | 58.44% |
| PEN240517P00195000 | 2024-05-03 3:40PM EDT | 195.00 | 4.50 | 3.50 | 6.50 | -1.20 | -21.05% | 1 | 8 | 63.81% |
| PEN240517P00200000 | 2024-04-26 10:46AM EDT | 200.00 | 7.30 | 4.80 | 8.00 | 0.00 | - | 1 | 11 | 61.22% |
| PEN240517P00210000 | 2024-05-02 9:54AM EDT | 210.00 | 10.81 | 10.10 | 11.20 | -2.36 | -17.92% | 1 | 12 | 58.58% |
| PEN240517P00220000 | 2024-04-18 2:53PM EDT | 220.00 | 16.80 | 15.30 | 17.60 | -4.44 | -20.90% | 1 | 61 | 55.82% |
| PEN240517P00230000 | 2024-04-11 12:40PM EDT | 230.00 | 17.43 | 22.20 | 26.00 | 0.00 | - | 1 | 9 | 55.84% |
| PEN240517P00240000 | 2024-03-22 9:48AM EDT | 240.00 | 21.80 | 36.80 | 40.40 | 0.00 | - | 1 | 5 | 104.27% |
| PEN240517P00270000 | 2024-03-26 10:22AM EDT | 270.00 | 48.54 | 65.20 | 69.00 | 0.00 | - | 2 | 0 | 132.25% |
© 2024 Yahoo. Todos los derechos reservados.