Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.274,95 +304,04 (+0,51%)
Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240920C00055000 | 2024-06-20 11:19AM EDT | 55.00 | 7.40 | 7.00 | 9.70 | 0.00 | - | 2 | 2 | 55.68% |
| PEGA240920C00060000 | 2024-06-18 2:42PM EDT | 60.00 | 4.20 | 3.80 | 6.90 | 0.00 | - | 14 | 146 | 50.44% |
| PEGA240920C00065000 | 2024-06-21 11:58AM EDT | 65.00 | 3.40 | 2.80 | 3.40 | +0.48 | +16.44% | 13 | 82 | 49.00% |
| PEGA240920C00070000 | 2024-06-18 11:45AM EDT | 70.00 | 1.35 | 1.55 | 4.00 | 0.00 | - | 2 | 57 | 55.08% |
| PEGA240920C00075000 | 2024-05-24 11:28AM EDT | 75.00 | 1.36 | 0.05 | 3.30 | 0.00 | - | 5 | 17 | 53.03% |
| PEGA240920C00080000 | 2024-05-13 10:23AM EDT | 80.00 | 2.89 | 0.00 | 3.00 | 0.00 | - | 2 | 12 | 58.86% |
| PEGA240920C00085000 | 2024-04-17 9:30AM EDT | 85.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 77.12% |
| PEGA240920C00090000 | 2024-05-28 9:30AM EDT | 90.00 | 0.65 | 0.00 | 2.60 | 0.00 | - | 5 | 23 | 69.43% |
| PEGA240920C00095000 | 2024-06-21 11:42AM EDT | 95.00 | 0.50 | 0.40 | 1.20 | -0.05 | -9.09% | 1 | 8 | 66.50% |
| PEGA240920C00100000 | 2024-06-21 3:43PM EDT | 100.00 | 0.50 | 0.20 | 1.05 | +0.05 | +11.11% | 5 | 31 | 67.72% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240920P00025000 | 2024-05-10 1:43PM EDT | 25.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 87.50% |
| PEGA240920P00040000 | 2024-04-12 9:38AM EDT | 40.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 91.63% |
| PEGA240920P00045000 | 2024-05-23 2:43PM EDT | 45.00 | 1.05 | 0.65 | 3.60 | 0.00 | - | 10 | 25 | 68.41% |
| PEGA240920P00050000 | 2024-05-30 9:30AM EDT | 50.00 | 2.20 | 0.70 | 3.90 | 0.00 | - | 1 | 108 | 52.66% |
| PEGA240920P00055000 | 2024-06-20 11:28AM EDT | 55.00 | 3.50 | 2.65 | 5.30 | 0.00 | - | 2 | 11 | 50.56% |
| PEGA240920P00060000 | 2024-06-21 11:30AM EDT | 60.00 | 6.00 | 4.30 | 7.50 | -0.70 | -10.45% | 2 | 36 | 58.79% |
| PEGA240920P00065000 | 2024-05-24 9:50AM EDT | 65.00 | 8.60 | 7.60 | 10.50 | 0.00 | - | 4 | 13 | 57.15% |
© 2024 Yahoo. Todos los derechos reservados.