Mercados españoles abiertos en 6 hrs 40 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0728 +0,0001 (+0,01%) Petróleo Brent
83,91 +0,24 (+0,29%) Bitcoin EUR
55.097,77 +738,54 (+1,36%)
Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240517C00055000 | 2024-04-26 12:40PM EDT | 55.00 | 8.50 | 2.50 | 6.50 | 0.00 | - | 3 | 5 | 92.87% |
| PEGA240517C00060000 | 2024-05-01 2:50PM EDT | 60.00 | 2.00 | 1.30 | 2.10 | -1.55 | -43.66% | 1 | 340 | 54.39% |
| PEGA240517C00065000 | 2024-05-02 1:06PM EDT | 65.00 | 0.71 | 0.55 | 0.95 | -0.45 | -38.79% | 5 | 633 | 56.10% |
| PEGA240517C00070000 | 2024-05-02 2:57PM EDT | 70.00 | 0.15 | 0.15 | 0.25 | -0.65 | -81.25% | 1 | 1,555 | 55.76% |
| PEGA240517C00075000 | 2024-05-02 12:58PM EDT | 75.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 26 | 75 | 56.84% |
| PEGA240517C00080000 | 2024-04-30 11:32AM EDT | 80.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 169.87% |
| PEGA240517C00085000 | 2024-04-29 10:26AM EDT | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 80.86% |
| PEGA240517C00090000 | 2024-04-26 1:43PM EDT | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 10 | 91.41% |
| PEGA240517C00095000 | 2024-04-26 10:16AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 106 | 92.97% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240517P00035000 | 2024-04-24 3:47PM EDT | 35.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 54 | 174.80% |
| PEGA240517P00040000 | 2024-04-26 1:09PM EDT | 40.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 96 | 102.73% |
| PEGA240517P00045000 | 2024-04-25 11:00AM EDT | 45.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 2 | 177.00% |
| PEGA240517P00050000 | 2024-04-25 9:33AM EDT | 50.00 | 1.40 | 0.15 | 1.20 | 0.00 | - | 1 | 12 | 78.32% |
| PEGA240517P00055000 | 2024-04-29 12:18PM EDT | 55.00 | 0.40 | 0.75 | 1.20 | 0.00 | - | 7 | 143 | 53.17% |
| PEGA240517P00060000 | 2024-05-02 1:10PM EDT | 60.00 | 2.84 | 2.70 | 3.20 | +1.04 | +57.78% | 12 | 545 | 54.39% |
| PEGA240517P00065000 | 2024-05-02 11:40AM EDT | 65.00 | 6.60 | 4.60 | 9.00 | +2.71 | +69.67% | 4 | 191 | 54.64% |
© 2024 Yahoo. Todos los derechos reservados.