Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.262,64 +257,36 (+0,43%)
Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240719C00050000 | 2024-06-12 3:21PM EDT | 50.00 | 10.17 | 8.20 | 11.90 | 0.00 | - | 1 | 0 | 72.51% |
| PEGA240719C00055000 | 2024-06-21 10:13AM EDT | 55.00 | 5.50 | 4.80 | 7.10 | +1.00 | +22.22% | 170 | 515 | 60.55% |
| PEGA240719C00060000 | 2024-06-21 3:57PM EDT | 60.00 | 2.60 | 2.10 | 4.00 | -0.70 | -21.21% | 115 | 1,107 | 56.06% |
| PEGA240719C00065000 | 2024-06-21 3:19PM EDT | 65.00 | 1.25 | 0.60 | 1.50 | -0.25 | -16.67% | 820 | 1,633 | 56.98% |
| PEGA240719C00070000 | 2024-06-21 3:11PM EDT | 70.00 | 0.65 | 0.35 | 0.65 | +0.03 | +4.84% | 2 | 96 | 52.69% |
| PEGA240719C00075000 | 2024-06-21 3:53PM EDT | 75.00 | 0.26 | 0.10 | 0.30 | +0.06 | +30.00% | 20 | 9 | 54.10% |
| PEGA240719C00080000 | 2024-06-17 12:53PM EDT | 80.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 20 | 21 | 63.38% |
| PEGA240719C00090000 | 2024-05-29 10:33AM EDT | 90.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 9 | 9 | 77.64% |
| PEGA240719C00095000 | 2024-05-29 10:33AM EDT | 95.00 | 0.25 | 0.00 | 1.20 | 0.00 | - | 6 | 12 | 113.77% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240719P00040000 | 2024-06-06 10:36AM EDT | 40.00 | 0.16 | 0.00 | 2.25 | 0.00 | - | - | 12 | 127.83% |
| PEGA240719P00050000 | 2024-06-20 9:44AM EDT | 50.00 | 1.51 | 0.30 | 1.60 | 0.00 | - | 3 | 5 | 65.58% |
| PEGA240719P00055000 | 2024-06-21 3:57PM EDT | 55.00 | 1.30 | 1.00 | 2.15 | -0.45 | -25.71% | 27 | 397 | 50.59% |
| PEGA240719P00060000 | 2024-06-21 2:49PM EDT | 60.00 | 4.10 | 2.75 | 5.70 | -0.45 | -9.89% | 13 | 191 | 55.98% |
| PEGA240719P00065000 | 2024-05-21 2:47PM EDT | 65.00 | 5.20 | 5.70 | 10.00 | 0.00 | - | 11 | 43 | 60.08% |
© 2024 Yahoo. Todos los derechos reservados.