Mercados españoles cerrados en 2 hrs 4 min
IBEX 35
10.873,20 +1,20 (+0,01%) Euro Stoxx 50
4.928,19 +37,58 (+0,77%) Dólar/Euro
1,0787 +0,0060 (+0,56%) Petróleo Brent
83,80 +0,13 (+0,16%) Oro
2.314,10 +4,50 (+0,19%) Bitcoin EUR
56.635,86 +2.170,43 (+3,98%)
Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240517C00055000 | 2024-04-26 12:40PM EDT | 55.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| PEGA240517C00060000 | 2024-05-02 10:58AM EDT | 60.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 341 | 3.13% |
| PEGA240517C00065000 | 2024-05-02 1:06PM EDT | 65.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 628 | 12.50% |
| PEGA240517C00070000 | 2024-05-02 2:57PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,555 | 25.00% |
| PEGA240517C00075000 | 2024-05-02 12:58PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 87 | 25.00% |
| PEGA240517C00080000 | 2024-04-30 11:32AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| PEGA240517C00085000 | 2024-04-29 10:26AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| PEGA240517C00090000 | 2024-04-26 1:43PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 50.00% |
| PEGA240517C00095000 | 2024-04-26 10:16AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 106 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240517P00035000 | 2024-04-24 3:47PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 50.00% |
| PEGA240517P00040000 | 2024-04-26 1:09PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 50.00% |
| PEGA240517P00045000 | 2024-04-25 11:00AM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| PEGA240517P00050000 | 2024-04-25 9:33AM EDT | 50.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| PEGA240517P00055000 | 2024-04-29 12:18PM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 143 | 6.25% |
| PEGA240517P00060000 | 2024-05-02 1:10PM EDT | 60.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 12 | 549 | 0.00% |
| PEGA240517P00065000 | 2024-05-02 11:40AM EDT | 65.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 187 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.