Mercados españoles cerrados en 6 hrs 39 min
IBEX 35
11.336,80 -2,70 (-0,02%) Euro Stoxx 50
5.044,76 -29,58 (-0,58%) Dólar/Euro
1,0866 +0,0005 (+0,04%) Petróleo Brent
83,01 -0,70 (-0,84%) Oro
2.418,30 -20,20 (-0,83%) Bitcoin EUR
65.239,68 +3.758,76 (+6,11%)
Public Service Enterprise Group Incorporated (PEG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG241220C00060000 | 2024-05-13 11:15AM EDT | 60.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PEG241220C00062500 | 2024-04-26 9:57AM EDT | 62.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEG241220C00065000 | 2024-05-14 1:29PM EDT | 65.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEG241220C00067500 | 2024-05-20 1:00PM EDT | 67.50 | 8.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PEG241220C00070000 | 2024-05-17 9:30AM EDT | 70.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PEG241220C00072500 | 2024-05-20 11:38AM EDT | 72.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PEG241220C00075000 | 2024-05-15 10:45AM EDT | 75.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| PEG241220C00077500 | 2024-05-17 3:48PM EDT | 77.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PEG241220C00080000 | 2024-05-16 10:55AM EDT | 80.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PEG241220C00085000 | 2024-05-16 11:46AM EDT | 85.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PEG241220C00090000 | 2024-05-16 9:44AM EDT | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG241220P00060000 | 2024-05-15 10:27AM EDT | 60.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PEG241220P00062500 | 2024-05-16 11:51AM EDT | 62.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PEG241220P00065000 | 2024-05-13 9:42AM EDT | 65.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PEG241220P00067500 | 2024-05-16 11:52AM EDT | 67.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PEG241220P00072500 | 2024-05-20 11:13AM EDT | 72.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PEG241220P00075000 | 2024-05-13 3:49PM EDT | 75.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PEG241220P00080000 | 2024-05-09 10:01AM EDT | 80.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEG241220P00085000 | 2024-05-08 11:12AM EDT | 85.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.