Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0699 +0,0026 (+0,25%) Petróleo Brent
83,40 -2,93 (-3,39%) Oro
2.316,40 +13,50 (+0,59%) Bitcoin EUR
54.177,24 -2.242,91 (-3,98%)
Public Service Enterprise Group Incorporated (PEG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:31PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517C00060000 | 2024-03-27 12:55PM EDT | 60.00 | 7.00 | 5.90 | 10.30 | 0.00 | - | 2 | 0 | 59.96% |
| PEG240517C00062500 | 2024-04-23 3:20PM EDT | 62.50 | 4.30 | 5.50 | 9.10 | 0.00 | - | 6 | 48 | 80.03% |
| PEG240517C00065000 | 2024-05-01 1:27PM EDT | 65.00 | 4.90 | 4.70 | 5.90 | +0.40 | +8.89% | 155 | 4,184 | 49.81% |
| PEG240517C00067500 | 2024-05-01 12:44PM EDT | 67.50 | 2.70 | 2.50 | 2.70 | +0.30 | +12.50% | 15 | 611 | 20.66% |
| PEG240517C00070000 | 2024-05-01 11:53AM EDT | 70.00 | 0.75 | 0.95 | 1.05 | -0.10 | -11.76% | 7 | 581 | 19.07% |
| PEG240517C00072500 | 2024-04-30 1:54PM EDT | 72.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 14 | 41 | 18.26% |
| PEG240517C00075000 | 2024-03-26 3:24PM EDT | 75.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 22.07% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517P00055000 | 2024-04-01 2:52PM EDT | 55.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 2 | 2 | 104.83% |
| PEG240517P00057500 | 2024-04-16 11:12AM EDT | 57.50 | 0.08 | 0.00 | 2.15 | 0.00 | - | 2 | 32 | 91.50% |
| PEG240517P00060000 | 2024-05-01 10:24AM EDT | 60.00 | 0.05 | 0.00 | 0.25 | -0.20 | -80.00% | 10 | 13 | 49.81% |
| PEG240517P00062500 | 2024-05-01 12:08PM EDT | 62.50 | 0.02 | 0.00 | 0.05 | -0.07 | -77.78% | 43 | 75 | 27.74% |
| PEG240517P00065000 | 2024-04-30 12:05PM EDT | 65.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 443 | 22.36% |
| PEG240517P00067500 | 2024-05-01 2:06PM EDT | 67.50 | 0.40 | 0.30 | 0.40 | -0.35 | -46.67% | 8 | 334 | 20.66% |
| PEG240517P00070000 | 2024-04-30 3:50PM EDT | 70.00 | 1.40 | 1.10 | 1.25 | 0.00 | - | 85 | 93 | 19.07% |
© 2024 Yahoo. Todos los derechos reservados.