Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.467,26 +1.474,05 (+2,46%)
Public Service Enterprise Group Incorporated (PEG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240920C00045000 | 2024-03-08 4:05PM EDT | 45.00 | 20.32 | 19.60 | 24.30 | 0.00 | - | 2 | 2 | 0.00% |
| PEG240920C00047500 | 2024-01-24 11:51AM EDT | 47.50 | 10.62 | 11.90 | 15.80 | 0.00 | - | - | 1 | 0.00% |
| PEG240920C00052500 | 2024-02-13 3:19PM EDT | 52.50 | 7.35 | 10.60 | 14.30 | 0.00 | - | 1 | 5 | 0.00% |
| PEG240920C00055000 | 2024-02-08 11:37AM EDT | 55.00 | 5.50 | 10.70 | 11.10 | 0.00 | - | 2 | 52 | 0.00% |
| PEG240920C00057500 | 2024-05-08 9:35AM EDT | 57.50 | 14.99 | 15.20 | 19.60 | 0.00 | - | 3 | 72 | 55.44% |
| PEG240920C00060000 | 2024-05-02 9:30AM EDT | 60.00 | 11.10 | 12.90 | 17.30 | 0.00 | - | 9 | 114 | 51.23% |
| PEG240920C00062500 | 2024-05-14 1:57PM EDT | 62.50 | 11.70 | 12.50 | 14.90 | 0.00 | - | 1 | 214 | 46.12% |
| PEG240920C00065000 | 2024-05-17 9:40AM EDT | 65.00 | 9.97 | 10.20 | 10.80 | -0.77 | -7.17% | 1 | 2,182 | 27.66% |
| PEG240920C00067500 | 2024-05-16 10:43AM EDT | 67.50 | 8.62 | 8.10 | 9.20 | 0.00 | - | 2 | 2,130 | 29.46% |
| PEG240920C00070000 | 2024-05-16 2:49PM EDT | 70.00 | 6.24 | 6.10 | 6.40 | 0.00 | - | 3 | 2,676 | 21.83% |
| PEG240920C00072500 | 2024-05-15 1:25PM EDT | 72.50 | 4.56 | 4.30 | 4.60 | 0.00 | - | 10 | 340 | 20.23% |
| PEG240920C00075000 | 2024-05-17 12:57PM EDT | 75.00 | 2.88 | 2.40 | 3.10 | -0.02 | -0.69% | 5 | 6,779 | 18.97% |
| PEG240920C00077500 | 2024-05-15 11:35AM EDT | 77.50 | 2.00 | 1.80 | 1.95 | 0.00 | - | 2 | 145 | 18.06% |
| PEG240920C00080000 | 2024-05-17 2:28PM EDT | 80.00 | 1.00 | 1.00 | 1.15 | -0.20 | -16.67% | 5 | 769 | 17.44% |
| PEG240920C00082500 | 2024-05-17 12:36PM EDT | 82.50 | 0.55 | 0.50 | 0.65 | +0.05 | +10.00% | 3 | 1 | 17.15% |
| PEG240920C00085000 | 2024-05-09 2:43PM EDT | 85.00 | 0.28 | 0.15 | 0.40 | 0.00 | - | 60 | 150 | 17.60% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240920P00047500 | 2024-02-27 2:42PM EDT | 47.50 | 0.40 | 0.05 | 0.75 | 0.00 | - | 2 | 1 | 55.81% |
| PEG240920P00050000 | 2024-05-09 12:27PM EDT | 50.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 28 | 38.04% |
| PEG240920P00052500 | 2024-04-02 10:07AM EDT | 52.50 | 0.34 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 45.68% |
| PEG240920P00055000 | 2024-03-20 3:18PM EDT | 55.00 | 0.70 | 0.40 | 0.55 | 0.00 | - | 1 | 9 | 37.70% |
| PEG240920P00057500 | 2024-04-29 1:56PM EDT | 57.50 | 0.40 | 0.05 | 0.80 | 0.00 | - | 2 | 2,050 | 36.94% |
| PEG240920P00060000 | 2024-04-26 10:47AM EDT | 60.00 | 0.90 | 0.10 | 0.80 | 0.00 | - | 2 | 179 | 32.35% |
| PEG240920P00062500 | 2024-05-07 10:04AM EDT | 62.50 | 0.45 | 0.15 | 0.40 | 0.00 | - | 2 | 296 | 22.75% |
| PEG240920P00065000 | 2024-05-13 10:16AM EDT | 65.00 | 0.47 | 0.35 | 0.55 | 0.00 | - | 1 | 264 | 20.70% |
| PEG240920P00067500 | 2024-05-17 12:40PM EDT | 67.50 | 0.85 | 0.65 | 0.90 | -0.15 | -15.00% | 6 | 262 | 19.79% |
| PEG240920P00070000 | 2024-05-15 9:36AM EDT | 70.00 | 1.45 | 1.15 | 1.35 | 0.00 | - | 15 | 74 | 18.36% |
| PEG240920P00072500 | 2024-05-13 11:39AM EDT | 72.50 | 2.30 | 1.90 | 2.15 | 0.00 | - | 6 | 32 | 17.79% |
| PEG240920P00075000 | 2024-05-16 3:18PM EDT | 75.00 | 3.30 | 3.00 | 3.20 | 0.00 | - | 18 | 35 | 16.93% |
| PEG240920P00077500 | 2024-05-08 10:26AM EDT | 77.50 | 6.40 | 4.40 | 4.70 | 0.00 | - | - | 1 | 16.80% |
| PEG240920P00080000 | 2024-05-08 10:26AM EDT | 80.00 | 8.40 | 4.70 | 6.60 | 0.00 | - | - | 1 | 17.38% |
© 2024 Yahoo. Todos los derechos reservados.