Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEG240719C00065000 | 2024-06-14 11:46AM EDT | 65.00 | 7.75 | 6.90 | 9.00 | 0.00 | - | 1 | 3 | 41.60% |
PEG240719C00067500 | 2024-06-18 11:42AM EDT | 67.50 | 5.75 | 4.90 | 7.00 | -0.85 | -12.88% | 1 | 9 | 40.80% |
PEG240719C00070000 | 2024-06-18 10:41AM EDT | 70.00 | 3.35 | 3.90 | 4.20 | -1.01 | -23.17% | 5 | 12 | 26.05% |
PEG240719C00072500 | 2024-06-18 11:22AM EDT | 72.50 | 1.85 | 2.15 | 2.40 | -0.20 | -9.76% | 7 | 248 | 23.37% |
PEG240719C00075000 | 2024-06-18 3:56PM EDT | 75.00 | 0.95 | 0.85 | 1.00 | -0.05 | -5.00% | 5 | 1,129 | 19.97% |
PEG240719C00077500 | 2024-06-17 3:12PM EDT | 77.50 | 0.33 | 0.20 | 0.40 | -0.07 | -17.50% | 1 | 59 | 20.07% |
PEG240719C00080000 | 2024-06-06 3:20PM EDT | 80.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 10 | 20.70% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEG240719P00067500 | 2024-06-14 2:53PM EDT | 67.50 | 0.30 | 0.10 | 0.25 | 0.00 | - | - | 1 | 23.00% |
PEG240719P00070000 | 2024-06-18 1:28PM EDT | 70.00 | 0.50 | 0.35 | 0.50 | +0.11 | +28.21% | 1 | 65 | 19.80% |
PEG240719P00072500 | 2024-06-18 3:20PM EDT | 72.50 | 1.06 | 1.00 | 1.15 | +0.01 | +0.95% | 2 | 147 | 17.85% |
PEG240719P00075000 | 2024-06-14 2:53PM EDT | 75.00 | 3.00 | 2.25 | 2.45 | 0.00 | - | 1 | 1,082 | 16.68% |
PEG240719P00077500 | 2024-06-12 2:31PM EDT | 77.50 | 4.20 | 2.30 | 5.80 | 0.00 | - | 9 | 11 | 37.38% |