Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0769 +0,0042 (+0,39%) Petróleo Brent
83,26 -0,41 (-0,49%) Oro
2.302,20 -7,40 (-0,32%) Bitcoin EUR
57.331,78 +2.509,04 (+4,58%)
Public Service Enterprise Group Incorporated (PEG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:22PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517C00060000 | 2024-03-27 12:55PM EDT | 60.00 | 7.00 | 5.90 | 10.30 | 0.00 | - | 2 | 0 | 45.90% |
| PEG240517C00062500 | 2024-04-23 3:20PM EDT | 62.50 | 4.30 | 7.10 | 7.90 | 0.00 | - | 6 | 48 | 41.50% |
| PEG240517C00065000 | 2024-05-02 3:53PM EDT | 65.00 | 4.98 | 5.20 | 5.50 | 0.00 | - | 503 | 3,724 | 34.13% |
| PEG240517C00067500 | 2024-05-02 3:25PM EDT | 67.50 | 2.65 | 2.90 | 3.10 | 0.00 | - | 7 | 611 | 24.32% |
| PEG240517C00070000 | 2024-05-03 9:31AM EDT | 70.00 | 1.40 | 1.05 | 1.15 | +0.43 | +44.33% | 1 | 892 | 18.60% |
| PEG240517C00072500 | 2024-05-03 9:31AM EDT | 72.50 | 0.30 | 0.15 | 0.25 | +0.15 | +100.00% | 1 | 49 | 17.58% |
| PEG240517C00075000 | 2024-03-26 3:24PM EDT | 75.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 22.17% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517P00055000 | 2024-04-01 2:52PM EDT | 55.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 2 | 2 | 113.23% |
| PEG240517P00057500 | 2024-04-16 11:12AM EDT | 57.50 | 0.08 | 0.00 | 2.15 | 0.00 | - | 2 | 32 | 99.07% |
| PEG240517P00060000 | 2024-05-01 10:24AM EDT | 60.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 23 | 84.28% |
| PEG240517P00062500 | 2024-05-01 12:08PM EDT | 62.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 43 | 75 | 60.55% |
| PEG240517P00065000 | 2024-05-02 1:10PM EDT | 65.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 443 | 46.58% |
| PEG240517P00067500 | 2024-05-02 1:55PM EDT | 67.50 | 0.19 | 0.10 | 0.20 | -0.06 | -24.00% | 1 | 325 | 18.56% |
| PEG240517P00070000 | 2024-05-02 3:55PM EDT | 70.00 | 0.95 | 0.70 | 0.85 | 0.00 | - | 21 | 114 | 16.58% |
© 2024 Yahoo. Todos los derechos reservados.