Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDS240517C00060000 | 2024-04-03 2:26PM EDT | 60.00 | 15.67 | 9.00 | 13.30 | 0.00 | - | 5 | 6 | 0.00% |
PDS240517C00065000 | 2024-05-01 12:34PM EDT | 65.00 | 5.24 | 7.20 | 11.10 | 0.00 | - | 1 | 3 | 118.70% |
PDS240517C00070000 | 2024-05-03 12:59PM EDT | 70.00 | 2.82 | 3.60 | 4.90 | 0.00 | - | 1 | 25 | 45.80% |
PDS240517C00075000 | 2024-05-06 3:47PM EDT | 75.00 | 1.03 | 0.00 | 1.55 | 0.00 | - | 12 | 102 | 40.09% |
PDS240517C00080000 | 2024-05-07 9:30AM EDT | 80.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 38.48% |
PDS240517C00085000 | 2024-04-05 10:39AM EDT | 85.00 | 1.36 | 0.00 | 4.80 | 0.00 | - | 10 | 53 | 128.03% |
PDS240517C00095000 | 2024-04-29 12:23PM EDT | 95.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 94.24% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDS240517P00060000 | 2024-05-03 12:40PM EDT | 60.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 88.67% |
PDS240517P00065000 | 2024-04-29 1:46PM EDT | 65.00 | 0.37 | 0.00 | 0.20 | 0.00 | - | 4 | 9 | 50.20% |
PDS240517P00070000 | 2024-05-06 3:45PM EDT | 70.00 | 1.02 | 0.00 | 0.45 | 0.00 | - | 3 | 504 | 41.26% |
PDS240517P00075000 | 2024-04-10 9:30AM EDT | 75.00 | 4.10 | 0.00 | 2.20 | 0.00 | - | - | 1 | 39.23% |