Mercados españoles cerrados en 7 hrs 4 min

PIMCO Dynamic Income Fund (PDI)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
19,47+0,04 (+0,21%)
Al cierre: 04:00PM EDT
19,47 0,00 (0,00%)
Después del cierre: 06:23PM EDT
Intervalo de fechas:
09 may 2023 - 09 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 may 202419,4319,4719,3419,4719,471.409.200
07 may 202419,4519,4619,4019,4319,431.247.600
06 may 202419,3819,4419,3619,4119,411.444.800
03 may 202419,3219,3819,2719,3519,351.315.200
02 may 202419,1919,2519,1219,2219,221.455.100
01 may 202419,0619,2018,9619,0719,071.696.400
30 abr 202418,9819,0318,9619,0119,01998.900
29 abr 202418,9719,0018,9318,9818,981.007.900
26 abr 202418,9018,9918,9018,9618,96896.000
25 abr 202418,7018,9018,6218,8718,87947.000
24 abr 202418,8618,9018,7618,8618,86820.000
23 abr 202418,7518,8618,7418,8318,831.095.100
22 abr 202418,6518,7818,6318,7318,731.302.600
19 abr 202418,6018,6618,5418,6118,611.100.400
18 abr 202418,7018,7018,5318,5818,581.196.600
17 abr 202418,6718,7618,5018,6218,621.423.900
16 abr 202418,7018,8118,3318,6118,612.797.600
15 abr 202419,2019,2818,8018,8118,813.219.500
12 abr 202419,3019,4319,1619,1719,172.386.500
11 abr 202419,4919,5019,1019,3519,352.510.700
10 abr 202419,4119,5219,3019,4619,462.026.600
10 abr 20240.221 Dividendo
09 abr 202419,7619,7719,6919,7519,531.930.300
08 abr 202419,7119,7619,6719,7619,541.739.600
05 abr 202419,6919,7119,6719,7119,491.357.500
04 abr 202419,6119,7219,6019,6519,431.788.600
03 abr 202419,4719,6019,4619,5919,372.229.400
02 abr 202419,4219,5019,3019,4919,272.427.900
01 abr 202419,3819,5019,3319,4219,202.402.600
28 mar 202419,2519,2919,2319,2919,071.159.100
27 mar 202419,2419,2419,2019,2319,01887.500
26 mar 202419,1919,2119,1619,2119,001.101.300
25 mar 202419,1619,2119,1319,1618,951.147.300
22 mar 202419,1519,1619,1219,1418,93735.700
21 mar 202419,1019,1719,0619,1518,941.136.100
20 mar 202419,0619,0919,0119,0818,87983.200
19 mar 202419,0119,0619,0019,0518,84964.700
18 mar 202419,0419,0418,9919,0118,80838.800
15 mar 202419,0019,0418,9819,0118,80722.700
14 mar 202419,0019,0618,9419,0118,80978.700
13 mar 202419,0419,0619,0119,0218,811.104.200
12 mar 202419,0019,0318,9119,0218,811.073.000
11 mar 202419,0419,0918,9819,0118,80888.100
08 mar 202419,0319,1018,9519,0518,841.488.300
08 mar 20240.221 Dividendo
07 mar 202419,3519,3719,2419,2418,811.854.600
06 mar 202419,2519,3619,2319,3218,882.050.900
05 mar 202419,1419,2519,1119,2418,811.474.700
04 mar 202419,0919,1519,0319,1318,701.606.800
01 mar 202419,1619,1718,9518,9818,551.575.600
29 feb 202419,0319,1719,0119,1118,681.233.500
28 feb 202418,9519,0118,9118,9918,561.044.200
27 feb 202418,9018,9718,8818,9618,531.175.400
26 feb 202419,3719,3818,7218,9018,472.944.000
23 feb 202419,3719,4019,2819,4018,961.292.900
22 feb 202419,2519,3319,2419,2918,861.130.300
21 feb 202419,2319,2419,1419,2318,801.013.100
20 feb 202419,1919,2719,1719,2118,781.444.400
16 feb 202419,1519,2019,1119,2018,77814.300
15 feb 202419,0619,1918,9819,1618,731.143.300
14 feb 202418,9618,9818,9318,9718,54996.600
13 feb 202419,0019,0518,6818,9218,491.936.500
12 feb 202419,1819,2019,0319,1518,721.418.500
09 feb 202419,1119,2019,0519,1818,751.623.700
09 feb 20240.221 Dividendo
08 feb 202419,5919,6019,3019,3318,681.920.300
07 feb 202419,5319,5819,4819,5818,922.055.300
06 feb 202419,4519,5219,4219,5018,841.837.400
05 feb 202419,3819,4719,3719,4018,752.143.800
02 feb 202419,3519,3819,3219,3818,731.637.600
01 feb 202419,3119,3519,2319,3318,681.701.400
31 ene 202419,2019,2619,1419,2018,551.727.900
30 ene 202419,0519,1719,0419,1318,481.713.400
29 ene 202418,9019,0018,8919,0018,361.395.000
26 ene 202418,9018,9318,8618,8618,221.246.200
25 ene 202418,8918,8918,8618,8918,25816.200
24 ene 202418,8518,8918,8018,8818,241.431.300
23 ene 202418,7818,8318,6518,8318,191.162.800
22 ene 202418,7218,7718,6818,7718,141.371.800
19 ene 202418,6718,7018,5818,6718,041.234.900
18 ene 202418,5418,6518,4418,6518,021.672.500
17 ene 202418,4518,5118,3618,5117,891.205.800
16 ene 202418,6918,7018,3818,4917,871.669.300
12 ene 202418,6918,6918,5918,6918,061.411.600
11 ene 202418,5418,6218,4018,6217,991.776.500
11 ene 20240.221 Dividendo
10 ene 202418,7318,8018,6618,7617,912.352.600
09 ene 202418,6918,7018,6318,7017,861.656.700
08 ene 202418,5018,7118,4818,6517,812.088.400
05 ene 202418,3318,5018,3318,4717,641.847.200
04 ene 202418,2718,4318,2418,3217,491.929.400
03 ene 202418,1818,3018,1218,2717,452.574.800
02 ene 202417,9318,1417,9218,1317,311.966.300
29 dic 202317,7917,9517,7217,9517,141.824.000
28 dic 202317,9818,0317,7617,8117,011.591.500
27 dic 202317,9817,9817,9017,9717,161.428.600
26 dic 202317,9217,9817,8617,9617,151.554.000
22 dic 202317,9317,9417,8217,9017,091.270.200
21 dic 202317,9017,9317,8017,9017,091.457.800
20 dic 202317,9017,9817,7817,8017,001.534.700
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...