Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 666 | 2024-06-28 | 26.79 | 0.00 | - | 90 | 0 |
0.05 | 0.00 | - | 3 | 18 | 2024-07-05 | - | - | - | - | - |
0.49 | 0.00 | - | 3 | 14 | 2024-07-12 | - | - | - | - | - |
0.09 | 0.00 | - | 181 | 7,072 | 2024-07-19 | 28.45 | 0.00 | - | 1 | 2 |
0.51 | -0.23 | -31.08% | 2,143 | 15,809 | 2024-08-16 | 27.20 | 0.00 | - | 18 | 44 |
2.40 | -0.15 | -5.88% | 30 | 3,095 | 2024-09-20 | 22.45 | 0.00 | - | 13 | 58 |
3.00 | -0.98 | -24.62% | 2 | 3,255 | 2024-10-18 | 30.00 | 0.00 | - | 1 | 26 |
4.30 | -3.75 | -46.58% | 3 | 569 | 2024-11-15 | 30.85 | 0.00 | - | - | 2 |
7.50 | 0.00 | - | 27 | 7,290 | 2025-01-17 | 30.90 | 0.00 | - | 5 | 133 |
10.30 | 0.00 | - | 94 | 3,135 | 2025-03-21 | 29.90 | 0.00 | - | 44 | 32 |
15.05 | 0.00 | - | 35 | 17,095 | 2025-06-20 | 36.70 | 0.00 | - | - | 11 |
23.40 | 0.00 | - | 7 | 27 | 2025-12-19 | 49.90 | 0.00 | - | - | 1 |
21.62 | -1.88 | -8.00% | 10 | 36 | 2026-01-16 | 39.60 | 0.00 | - | 1 | 1 |