Mercados españoles cerrados en 6 hrs 17 min
IBEX 35
11.144,30 +25,40 (+0,23%) Euro Stoxx 50
4.961,85 +25,88 (+0,52%) Dólar/Euro
1,0700 -0,0016 (-0,15%) Petróleo Brent
85,20 +0,19 (+0,22%) Oro
2.328,00 -2,80 (-0,12%) Bitcoin EUR
57.421,41 +499,79 (+0,88%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:160.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 35 | 946 | 2024-06-28 | 17.27 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 20 | 282 | 2024-07-05 | 18.02 | 0.00 | - | 10 | 12 |
| 0.20 | -0.09 | -31.03% | 5 | 78 | 2024-07-12 | - | - | - | - | - |
| 0.30 | -0.20 | -40.00% | 316 | 7,433 | 2024-07-19 | 18.87 | +0.97 | +5.42% | 10 | 363 |
| 0.60 | -0.13 | -17.81% | 11 | 135 | 2024-07-26 | 16.27 | 0.00 | - | - | 1 |
| 1.02 | -0.47 | -31.54% | 3 | 1 | 2024-08-02 | 16.48 | 0.00 | - | - | 12 |
| 1.57 | -0.63 | -28.64% | 463 | 21,376 | 2024-08-16 | 20.80 | +1.40 | +7.22% | 1 | 15,066 |
| 4.60 | -0.65 | -12.38% | 135 | 5,022 | 2024-09-20 | 20.71 | 0.00 | - | 1 | 6,089 |
| 5.50 | -0.80 | -12.70% | 23 | 30,931 | 2024-10-18 | 18.90 | 0.00 | - | 4 | 529 |
| 7.50 | -1.45 | -16.20% | 20 | 354 | 2024-11-15 | 20.75 | 0.00 | - | 9 | 186 |
| 11.40 | -0.09 | -0.78% | 1 | 1,956 | 2025-01-17 | 20.65 | 0.00 | - | 2 | 500 |
| 14.15 | -0.60 | -4.07% | 23 | 70,577 | 2025-03-21 | 24.80 | 0.00 | - | 58 | 190 |
| 18.50 | -0.65 | -3.39% | 1 | 197 | 2025-06-20 | 27.04 | 0.00 | - | 24 | 109 |
| 30.90 | 0.00 | - | 4 | 87 | 2025-12-19 | 30.65 | 0.00 | - | 4 | 15 |
| 34.19 | 0.00 | - | 1 | 522 | 2026-01-16 | 35.20 | 0.00 | - | 1 | 27 |
© 2024 Yahoo. Todos los derechos reservados.