Mercados españoles cerrados en 6 hrs 8 min
IBEX 35
11.138,90 +20,00 (+0,18%) Euro Stoxx 50
4.960,16 +24,19 (+0,49%) Dólar/Euro
1,0702 -0,0014 (-0,13%) Petróleo Brent
85,31 +0,30 (+0,35%) Oro
2.328,30 -2,50 (-0,11%) Bitcoin EUR
57.383,05 +431,86 (+0,76%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:155.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 143 | 3,618 | 2024-06-28 | 12.90 | -0.62 | -4.59% | 5 | 90 |
| 0.16 | -0.07 | -30.43% | 24 | 1,149 | 2024-07-05 | 12.94 | 0.00 | - | 30 | 19 |
| 0.31 | -0.24 | -43.64% | 53 | 805 | 2024-07-12 | 9.24 | 0.00 | - | - | 1 |
| 0.61 | -0.33 | -35.11% | 862 | 7,050 | 2024-07-19 | 14.50 | +0.67 | +4.84% | 1 | 715 |
| 1.10 | -0.31 | -21.99% | 446 | 108 | 2024-07-26 | 12.60 | 0.00 | - | 200 | 200 |
| 1.49 | -1.41 | -48.62% | 18 | 24 | 2024-08-02 | - | - | - | - | - |
| 2.41 | -0.74 | -23.49% | 106 | 15,971 | 2024-08-16 | 15.15 | 0.00 | - | 9 | 8,165 |
| 6.18 | -0.32 | -4.92% | 617 | 4,830 | 2024-09-20 | 18.02 | 0.00 | - | 18 | 597 |
| 6.90 | -0.92 | -11.76% | 5 | 1,797 | 2024-10-18 | 14.10 | 0.00 | - | 1 | 465 |
| 10.46 | 0.00 | - | 5 | 517 | 2024-11-15 | 15.50 | 0.00 | - | 8 | 475 |
| 12.15 | -1.20 | -8.99% | 8 | 4,301 | 2025-01-17 | 20.25 | 0.00 | - | 87 | 1,466 |
| 16.50 | 0.00 | - | 5 | 699 | 2025-03-21 | 24.65 | 0.00 | - | 5 | 421 |
| 22.50 | 0.00 | - | 1 | 140 | 2025-06-20 | 27.08 | 0.00 | - | 7 | 826 |
| 27.40 | -2.70 | -8.97% | 1 | 5 | 2025-12-19 | 29.21 | 0.00 | - | - | 3 |
| 29.20 | 0.00 | - | 146 | 266 | 2026-01-16 | 32.53 | 0.00 | - | 146 | 408 |
© 2024 Yahoo. Todos los derechos reservados.