Mercados españoles cerrados en 6 hrs 38 min
IBEX 35
11.143,30 +24,40 (+0,22%) Euro Stoxx 50
4.964,76 +28,79 (+0,58%) Dólar/Euro
1,0695 -0,0021 (-0,19%) Petróleo Brent
85,20 +0,19 (+0,22%) Oro
2.328,60 -2,20 (-0,09%) Bitcoin EUR
57.528,31 +699,77 (+1,23%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:150.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.06 | -42.86% | 484 | 2,990 | 2024-06-28 | 9.60 | +0.85 | +9.71% | 6 | 224 |
| 0.30 | -0.25 | -45.45% | 338 | 399 | 2024-07-05 | 9.26 | +0.24 | +2.66% | 10 | 10,068 |
| 0.76 | -0.44 | -36.67% | 223 | 11,399 | 2024-07-12 | 9.35 | +1.20 | +14.72% | 1 | 20 |
| 1.26 | -0.50 | -28.41% | 252 | 8,112 | 2024-07-19 | 10.02 | +0.34 | +3.51% | 221 | 21,804 |
| 1.88 | -0.72 | -27.69% | 4 | 537 | 2024-07-26 | 9.20 | 0.00 | - | 2 | 24 |
| 2.99 | 0.00 | - | 17 | 59 | 2024-08-02 | 10.06 | 0.00 | - | - | 12 |
| 3.60 | -1.00 | -21.74% | 248 | 11,149 | 2024-08-16 | 12.15 | +0.30 | +2.53% | 2 | 1,807 |
| 7.30 | -0.90 | -10.98% | 161 | 14,289 | 2024-09-20 | 15.25 | +0.80 | +5.54% | 26 | 2,017 |
| 9.06 | -0.61 | -6.31% | 17 | 23,436 | 2024-10-18 | 15.90 | +0.13 | +0.82% | 1 | 1,694 |
| 10.83 | -0.53 | -4.67% | 4 | 364 | 2024-11-15 | 16.25 | 0.00 | - | 44 | 421 |
| 14.50 | -0.65 | -4.29% | 135 | 31,620 | 2025-01-17 | 19.25 | 0.00 | - | 6 | 3,021 |
| 18.05 | -0.79 | -4.19% | 2 | 194 | 2025-03-21 | 21.65 | 0.00 | - | 9 | 314 |
| 21.93 | -0.67 | -2.96% | 200 | 845 | 2025-06-20 | 22.18 | 0.00 | - | 146 | 172 |
| 38.95 | 0.00 | - | 3 | 8 | 2025-12-19 | 28.00 | 0.00 | - | 4 | 22 |
| 32.40 | 0.00 | - | 1 | 304 | 2026-01-16 | 27.90 | 0.00 | - | 5 | 303 |
© 2024 Yahoo. Todos los derechos reservados.