Mercados españoles cerrados en 6 hrs 18 min
IBEX 35
11.143,90 +25,00 (+0,22%) Euro Stoxx 50
4.963,75 +27,78 (+0,56%) Dólar/Euro
1,0699 -0,0017 (-0,16%) Petróleo Brent
85,27 +0,26 (+0,31%) Oro
2.327,90 -2,90 (-0,12%) Bitcoin EUR
57.410,91 +499,70 (+0,88%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:145.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | -0.52 | -64.20% | 862 | 1,743 | 2024-06-28 | 4.71 | +0.67 | +16.58% | 74 | 656 |
| 1.04 | -0.56 | -35.00% | 90 | 349 | 2024-07-05 | 4.78 | -0.22 | -4.40% | 12 | 232 |
| 1.79 | -0.59 | -24.79% | 85 | 170 | 2024-07-12 | 5.90 | +1.05 | +21.65% | 1 | 52 |
| 2.43 | -0.80 | -24.77% | 438 | 3,896 | 2024-07-19 | 6.74 | +0.53 | +8.53% | 39 | 8,305 |
| 3.20 | -0.80 | -20.00% | 29 | 42 | 2024-07-26 | 7.73 | +0.95 | +14.01% | 2 | 39 |
| 4.10 | -1.10 | -21.15% | 5 | 27 | 2024-08-02 | 6.76 | 0.00 | - | 1 | 8 |
| 5.25 | -0.98 | -15.73% | 632 | 1,889 | 2024-08-16 | 8.70 | +0.40 | +4.82% | 4 | 4,279 |
| 10.40 | +0.14 | +1.36% | 6 | 4,780 | 2024-09-20 | 12.05 | +0.90 | +8.07% | 6 | 3,062 |
| 10.80 | -2.40 | -18.18% | 8 | 2,137 | 2024-10-18 | 12.86 | +1.06 | +8.98% | 6 | 1,066 |
| 13.27 | -0.22 | -1.63% | 29 | 285 | 2024-11-15 | 13.75 | 0.00 | - | 22 | 267 |
| 16.50 | -0.70 | -4.07% | 312 | 2,222 | 2025-01-17 | 17.00 | +0.80 | +4.94% | 1 | 2,287 |
| 20.10 | -7.10 | -26.10% | 11 | 464 | 2025-03-21 | 19.10 | +0.30 | +1.60% | 8 | 61 |
| 24.15 | -0.65 | -2.62% | 2 | 443 | 2025-06-20 | 21.90 | +1.00 | +4.78% | 68 | 124 |
| 40.46 | 0.00 | - | 1 | 7 | 2025-12-19 | 25.60 | 0.00 | - | 30 | 59 |
| 32.40 | -0.90 | -2.70% | 1 | 108 | 2026-01-16 | 26.88 | +0.88 | +3.38% | 10 | 22 |
© 2024 Yahoo. Todos los derechos reservados.