Mercados españoles cerrados en 6 hrs 1 min
IBEX 35
11.127,20 +8,30 (+0,07%) Euro Stoxx 50
4.953,83 +17,86 (+0,36%) Dólar/Euro
1,0700 -0,0016 (-0,15%) Petróleo Brent
85,51 +0,50 (+0,59%) Oro
2.328,90 -1,90 (-0,08%) Bitcoin EUR
57.490,48 +592,04 (+1,04%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:140.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | -1.29 | -43.14% | 278 | 1,127 | 2024-06-28 | 1.47 | +0.20 | +15.75% | 225 | 947 |
| 2.85 | -1.00 | -25.97% | 36 | 54 | 2024-07-05 | 2.45 | +0.20 | +8.89% | 1,034 | 369 |
| 3.75 | -1.00 | -21.05% | 6 | 12 | 2024-07-12 | 2.90 | +0.05 | +1.75% | 1,019 | 73 |
| 4.45 | -1.15 | -20.54% | 592 | 2,030 | 2024-07-19 | 3.80 | +0.40 | +11.76% | 1,108 | 12,544 |
| 5.60 | -0.90 | -13.85% | 8 | 10 | 2024-07-26 | 4.60 | +0.48 | +11.65% | 1 | 93 |
| 6.35 | -1.25 | -16.45% | 2 | 20 | 2024-08-02 | 5.12 | +0.44 | +9.40% | 4 | 30 |
| 8.02 | -0.63 | -7.28% | 144 | 869 | 2024-08-16 | 6.40 | +0.54 | +9.22% | 2,341 | 25,764 |
| 11.72 | -0.73 | -5.86% | 29 | 10,317 | 2024-09-20 | 9.65 | +0.65 | +7.22% | 69 | 8,101 |
| 13.00 | -1.00 | -7.14% | 18 | 10,792 | 2024-10-18 | 10.35 | +0.35 | +3.50% | 1,002 | 1,079 |
| 15.23 | -1.31 | -7.92% | 1 | 88 | 2024-11-15 | 10.35 | 0.00 | - | 2 | 960 |
| 18.50 | -0.85 | -4.39% | 18 | 2,108 | 2025-01-17 | 14.30 | +0.90 | +6.72% | 1,042 | 3,760 |
| 22.50 | -0.90 | -3.85% | 3 | 15 | 2025-03-21 | 16.40 | +0.60 | +3.80% | 12 | 446 |
| 27.35 | 0.00 | - | 9 | 524 | 2025-06-20 | 19.00 | 0.00 | - | 1 | 1,156 |
| 40.45 | 0.00 | - | 10 | 21 | 2025-12-19 | 39.55 | 0.00 | - | 20 | 20 |
| 34.00 | -1.20 | -3.41% | 12 | 228 | 2026-01-16 | 23.85 | 0.00 | - | 8 | 450 |
© 2024 Yahoo. Todos los derechos reservados.