Mercados españoles cerrados en 5 hrs 56 min
IBEX 35
11.128,60 +9,70 (+0,09%) Euro Stoxx 50
4.954,68 +18,71 (+0,38%) Dólar/Euro
1,0699 -0,0017 (-0,16%) Petróleo Brent
85,50 +0,49 (+0,58%) Oro
2.328,40 -2,40 (-0,10%) Bitcoin EUR
57.496,69 +510,74 (+0,90%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:135.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.45 | -1.32 | -16.99% | 33 | 190 | 2024-06-28 | 0.25 | +0.02 | +8.70% | 107 | 229 |
| 7.35 | 0.00 | - | 7 | 940 | 2024-07-05 | 0.70 | +0.02 | +2.94% | 1 | 237 |
| 7.65 | -2.47 | -24.41% | 5 | 5 | 2024-07-12 | 1.30 | +0.07 | +5.69% | 24 | 118 |
| 7.80 | -2.75 | -26.07% | 60 | 2,576 | 2024-07-19 | 2.02 | +0.27 | +15.43% | 1,123 | 5,701 |
| - | - | - | - | - | 2024-07-26 | 2.44 | +0.13 | +5.63% | 4 | 26 |
| 9.25 | -1.37 | -12.90% | 1 | 3 | 2024-08-02 | 3.17 | +0.29 | +10.07% | 82 | 726 |
| 10.20 | -1.13 | -9.97% | 9 | 2,068 | 2024-08-16 | 4.10 | +0.25 | +6.49% | 23 | 7,101 |
| 14.95 | -0.85 | -5.38% | 20 | 805 | 2024-09-20 | 7.10 | +0.20 | +2.90% | 1,004 | 3,921 |
| 15.60 | -2.40 | -13.33% | 2 | 1,471 | 2024-10-18 | 7.95 | -0.30 | -3.64% | 6 | 646 |
| 17.50 | -2.80 | -13.79% | 1 | 9 | 2024-11-15 | 9.65 | 0.00 | - | 1 | 985 |
| 23.80 | 0.00 | - | 486 | 1,428 | 2025-01-17 | 11.90 | +0.70 | +6.25% | 29 | 1,521 |
| 25.60 | 0.00 | - | 5 | 52 | 2025-03-21 | 14.10 | +0.75 | +5.62% | 5 | 1,649 |
| 31.25 | 0.00 | - | 2 | 220 | 2025-06-20 | 16.80 | +0.35 | +2.13% | 6 | 116 |
| 34.26 | 0.00 | - | 1 | 1 | 2025-12-19 | 17.65 | 0.00 | - | 1 | 50 |
| 37.79 | 0.00 | - | 1 | 281 | 2026-01-16 | 20.40 | 0.00 | - | 1 | 72 |
© 2024 Yahoo. Todos los derechos reservados.