Mercados españoles cerrados en 5 hrs 56 min
IBEX 35
11.129,50 +10,60 (+0,10%) Euro Stoxx 50
4.955,00 +19,03 (+0,39%) Dólar/Euro
1,0699 -0,0017 (-0,16%) Petróleo Brent
85,48 +0,47 (+0,55%) Oro
2.328,50 -2,30 (-0,10%) Bitcoin EUR
57.496,69 +510,74 (+0,90%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:130.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | 1 | 123 | 2024-06-28 | 0.10 | -0.04 | -28.57% | 3 | 247 |
| 14.45 | 0.00 | - | 2 | 18 | 2024-07-05 | 0.23 | +0.02 | +9.52% | 39 | 644 |
| 15.86 | 0.00 | - | - | 0 | 2024-07-12 | 0.55 | +0.07 | +14.58% | 5 | 326 |
| 12.18 | -3.27 | -21.17% | 2 | 2,038 | 2024-07-19 | 0.89 | +0.07 | +8.54% | 464 | 4,231 |
| 11.90 | -1.21 | -9.23% | 558 | 825 | 2024-07-26 | 1.26 | 0.00 | - | 14 | 25 |
| - | - | - | - | - | 2024-08-02 | 1.71 | +0.03 | +1.79% | 3 | 16 |
| 14.35 | -0.65 | -4.33% | 1 | 1,673 | 2024-08-16 | 2.64 | +0.10 | +3.94% | 155 | 21,527 |
| 17.85 | -1.85 | -9.39% | 14 | 1,795 | 2024-09-20 | 5.25 | +0.21 | +4.17% | 8 | 1,926 |
| 19.50 | -0.25 | -1.27% | 3 | 1,090 | 2024-10-18 | 6.05 | +0.40 | +7.08% | 655 | 1,166 |
| 21.02 | -1.98 | -8.61% | 1 | 10 | 2024-11-15 | 7.44 | +0.54 | +7.83% | 13 | 331 |
| 24.60 | -0.35 | -1.40% | 5 | 1,112 | 2025-01-17 | 9.80 | +0.32 | +3.38% | 53 | 3,409 |
| 29.50 | 0.00 | - | 10 | 53 | 2025-03-21 | 11.55 | +0.35 | +3.13% | 6 | 257 |
| 39.80 | 0.00 | - | 3 | 116 | 2025-06-20 | 14.40 | 0.00 | - | 1 | 14,346 |
| 34.05 | 0.00 | - | 1 | 28 | 2025-12-19 | 15.15 | 0.00 | - | 2 | 32 |
| 39.20 | -0.90 | -2.24% | 1 | 125 | 2026-01-16 | 19.25 | 0.00 | - | 2 | 358 |
© 2024 Yahoo. Todos los derechos reservados.