Mercados españoles cerrados en 6 hrs 1 min
IBEX 35
11.127,90 +9,00 (+0,08%) Euro Stoxx 50
4.954,36 +18,39 (+0,37%) Dólar/Euro
1,0700 -0,0016 (-0,15%) Petróleo Brent
85,49 +0,48 (+0,56%) Oro
2.328,90 -1,90 (-0,08%) Bitcoin EUR
57.474,98 +576,54 (+1,01%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:125.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.87 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.12 | 0.00 | - | 1 | 13 |
| 15.85 | -8.11 | -33.85% | 16 | 1 | 2024-07-05 | 0.45 | 0.00 | - | 1 | 2 |
| 26.60 | 0.00 | - | 2 | 3 | 2024-07-12 | 0.21 | -0.14 | -40.00% | 1 | 2 |
| 19.35 | 0.00 | - | 2 | 921 | 2024-07-19 | 0.38 | -0.03 | -7.32% | 17 | 4,385 |
| 20.00 | 0.00 | - | 3 | 3 | 2024-07-26 | 0.58 | -0.08 | -12.12% | 2 | 443 |
| - | - | - | - | - | 2024-08-02 | 0.91 | -0.02 | -2.15% | 15 | 339 |
| 18.16 | -3.06 | -14.42% | 19 | 2,009 | 2024-08-16 | 1.64 | +0.13 | +8.61% | 18 | 1,964 |
| 21.90 | -0.04 | -0.18% | 1 | 768 | 2024-09-20 | 3.72 | +0.05 | +1.36% | 84 | 2,890 |
| 29.05 | 0.00 | - | 1 | 220 | 2024-10-18 | 4.60 | +0.05 | +1.10% | 3 | 2,072 |
| 28.85 | 0.00 | - | 1 | 11 | 2024-11-15 | 5.65 | +0.65 | +13.00% | 25 | 16 |
| 29.68 | 0.00 | - | 1 | 2,455 | 2025-01-17 | 8.06 | +1.36 | +20.30% | 1 | 5,975 |
| 33.36 | 0.00 | - | 20 | 36 | 2025-03-21 | 9.85 | -0.10 | -1.01% | 28 | 1,140 |
| 34.00 | -2.70 | -7.36% | 1 | 648 | 2025-06-20 | 12.90 | 0.00 | - | 2 | 955 |
| 47.80 | 0.00 | - | 20 | 23 | 2025-12-19 | 14.05 | 0.00 | - | 2 | 4 |
| 45.12 | 0.00 | - | 8 | 44 | 2026-01-16 | 17.05 | 0.00 | - | 2 | 48 |
© 2024 Yahoo. Todos los derechos reservados.