Mercados españoles cerrados en 6 hrs 16 min
IBEX 35
11.143,20 +24,30 (+0,22%) Euro Stoxx 50
4.961,53 +25,56 (+0,52%) Dólar/Euro
1,0701 -0,0015 (-0,14%) Petróleo Brent
85,20 +0,19 (+0,22%) Oro
2.327,80 -3,00 (-0,13%) Bitcoin EUR
57.442,81 +534,23 (+0,94%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:120.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | 0.00 | - | 7 | 4 | 2024-06-28 | 0.14 | 0.00 | - | 14 | 127 |
| 21.51 | -3.74 | -14.81% | 14 | 14 | 2024-07-05 | 0.08 | 0.00 | - | 64 | 68 |
| 21.25 | -2.90 | -12.01% | 6 | 6 | 2024-07-12 | 0.26 | 0.00 | - | 2 | 3 |
| 20.90 | -4.48 | -17.65% | 37 | 747 | 2024-07-19 | 0.22 | -0.03 | -12.00% | 6 | 2,609 |
| 24.02 | 0.00 | - | 5 | 5 | 2024-07-26 | 0.39 | 0.00 | - | 14 | 14 |
| 21.95 | -3.05 | -12.20% | 30 | 665 | 2024-08-16 | 0.98 | +0.07 | +7.69% | 8 | 2,988 |
| 27.35 | 0.00 | - | 5 | 1,788 | 2024-09-20 | 2.75 | +0.17 | +6.59% | 6 | 2,033 |
| 35.49 | 0.00 | - | 1 | 643 | 2024-10-18 | 3.15 | 0.00 | - | 8 | 2,729 |
| 29.80 | 0.00 | - | - | 1 | 2024-11-15 | 4.30 | +0.10 | +2.38% | 4 | 59 |
| 31.02 | -1.98 | -6.00% | 1 | 1,538 | 2025-01-17 | 6.37 | +0.12 | +1.92% | 35 | 5,897 |
| 45.95 | 0.00 | - | 69 | 93 | 2025-03-21 | 8.55 | 0.00 | - | 8 | 112 |
| 38.50 | 0.00 | - | 1 | 89 | 2025-06-20 | 10.90 | +0.20 | +1.87% | 3 | 729 |
| 53.19 | 0.00 | - | 1 | 9 | 2025-12-19 | 13.60 | 0.00 | - | 6 | 59 |
| 47.20 | 0.00 | - | 1 | 171 | 2026-01-16 | 15.88 | +0.88 | +5.87% | 10 | 261 |
© 2024 Yahoo. Todos los derechos reservados.