Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0708 -0,0035 (-0,32%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.244,28 +462,72 (+0,75%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:95.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621C00095000 | 2024-05-28 11:26AM EDT | 2024-06-21 | 59.48 | 53.50 | 54.60 | 0.00 | - | 2 | 2,968 | 148.83% |
| PDD240719C00095000 | 2024-04-22 3:46PM EDT | 2024-07-19 | 31.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PDD240816C00095000 | 2024-04-19 2:30PM EDT | 2024-08-16 | 23.15 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 0.00% |
| PDD240920C00095000 | 2024-05-06 10:13AM EDT | 2024-09-20 | 46.01 | 49.45 | 50.50 | 0.00 | - | 1 | 11 | 0.00% |
| PDD241018C00095000 | 2024-04-15 10:01AM EDT | 2024-10-18 | 28.70 | 47.15 | 48.35 | 0.00 | - | 2 | 7 | 0.00% |
| PDD250117C00095000 | 2024-06-12 12:35PM EDT | 2025-01-17 | 59.54 | 58.35 | 59.40 | 0.00 | - | 1 | 890 | 60.77% |
| PDD250321C00095000 | 2024-06-14 9:36AM EDT | 2025-03-21 | 58.55 | 59.25 | 60.95 | -1.09 | -1.83% | 4 | 57 | 58.12% |
| PDD250620C00095000 | 2024-05-29 9:48AM EDT | 2025-06-20 | 66.60 | 61.40 | 63.70 | 0.00 | - | 2 | 11 | 57.95% |
| PDD260116C00095000 | 2024-05-23 10:03AM EDT | 2026-01-16 | 74.92 | 66.80 | 69.30 | 0.00 | - | 1 | 18 | 58.56% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621P00095000 | 2024-06-13 9:37AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,574 | 112.50% |
| PDD240719P00095000 | 2024-06-13 10:13AM EDT | 2024-07-19 | 0.35 | 0.01 | 0.26 | 0.00 | - | 1 | 1,713 | 68.26% |
| PDD240816P00095000 | 2024-06-13 9:41AM EDT | 2024-08-16 | 0.19 | 0.01 | 0.29 | 0.00 | - | 48 | 374 | 51.27% |
| PDD240920P00095000 | 2024-06-13 2:41PM EDT | 2024-09-20 | 0.42 | 0.36 | 0.61 | 0.00 | - | 1 | 2,593 | 52.00% |
| PDD241018P00095000 | 2024-06-12 12:44PM EDT | 2024-10-18 | 0.57 | 0.29 | 0.80 | 0.00 | - | 1 | 1,352 | 48.41% |
| PDD250117P00095000 | 2024-06-03 2:39PM EDT | 2025-01-17 | 1.84 | 1.41 | 1.67 | 0.00 | - | 104 | 2,991 | 43.76% |
| PDD250321P00095000 | 2024-05-17 9:43AM EDT | 2025-03-21 | 4.53 | 1.18 | 2.49 | 0.00 | - | 1 | 22 | 42.98% |
| PDD250620P00095000 | 2024-06-05 12:33PM EDT | 2025-06-20 | 4.70 | 2.14 | 4.15 | 0.00 | - | 1 | 258 | 43.84% |
| PDD251219P00095000 | 2024-06-13 10:52AM EDT | 2025-12-19 | 6.30 | 5.60 | 6.80 | 0.00 | - | 4 | 11 | 43.10% |
| PDD260116P00095000 | 2024-06-13 1:25PM EDT | 2026-01-16 | 6.65 | 5.15 | 7.85 | 0.00 | - | 1 | 117 | 44.61% |
© 2024 Yahoo. Todos los derechos reservados.