Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.147,13 +317,84 (+0,51%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621C00090000 | 2024-05-28 10:46AM EDT | 2024-06-21 | 59.50 | 58.50 | 59.60 | 0.00 | - | 15 | 12,232 | 164.84% |
| PDD240628C00090000 | 2024-05-23 10:03AM EDT | 2024-06-28 | 66.00 | 58.65 | 60.65 | 0.00 | - | - | 5 | 159.38% |
| PDD240719C00090000 | 2024-05-02 11:15AM EDT | 2024-07-19 | 46.50 | 58.40 | 62.70 | 0.00 | - | 2 | 28 | 119.04% |
| PDD240816C00090000 | 2024-04-26 3:35PM EDT | 2024-08-16 | 41.85 | 68.40 | 69.55 | 0.00 | - | 4 | 80 | 163.89% |
| PDD240920C00090000 | 2024-05-23 10:05AM EDT | 2024-09-20 | 66.80 | 59.20 | 62.05 | 0.00 | - | 10 | 25 | 71.30% |
| PDD241018C00090000 | 2024-05-24 9:32AM EDT | 2024-10-18 | 73.20 | 59.70 | 62.60 | 0.00 | - | 3 | 34 | 67.54% |
| PDD250117C00090000 | 2024-06-03 1:42PM EDT | 2025-01-17 | 61.00 | 62.60 | 63.70 | 0.00 | - | 1 | 1,181 | 62.59% |
| PDD250321C00090000 | 2024-05-24 11:53AM EDT | 2025-03-21 | 74.39 | 63.55 | 65.55 | 0.00 | - | 10 | 31 | 60.93% |
| PDD250620C00090000 | 2024-04-25 12:55PM EDT | 2025-06-20 | 48.85 | 74.15 | 77.30 | 0.00 | - | 7 | 20 | 86.49% |
| PDD251219C00090000 | 2024-05-28 10:44AM EDT | 2025-12-19 | 71.28 | 70.05 | 73.50 | 0.00 | - | 1 | 2 | 61.64% |
| PDD260116C00090000 | 2024-06-13 1:22PM EDT | 2026-01-16 | 73.40 | 69.90 | 72.50 | 0.00 | - | 1 | 233 | 58.81% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621P00090000 | 2024-05-28 12:07PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.08 | 0.00 | - | 10 | 11,193 | 154.69% |
| PDD240719P00090000 | 2024-05-24 10:24AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 2,074 | 74.80% |
| PDD240816P00090000 | 2024-05-17 11:08AM EDT | 2024-08-16 | 0.42 | 0.00 | 0.35 | 0.00 | - | 10 | 1,250 | 58.01% |
| PDD240920P00090000 | 2024-06-06 12:03PM EDT | 2024-09-20 | 0.43 | 0.30 | 0.53 | 0.00 | - | 3 | 3,679 | 53.32% |
| PDD241018P00090000 | 2024-05-24 10:41AM EDT | 2024-10-18 | 0.50 | 0.20 | 0.68 | 0.00 | - | 10 | 972 | 51.56% |
| PDD250117P00090000 | 2024-06-11 3:55PM EDT | 2025-01-17 | 1.44 | 1.06 | 1.56 | 0.00 | - | 18 | 3,360 | 47.17% |
| PDD250321P00090000 | 2024-05-15 10:35AM EDT | 2025-03-21 | 4.20 | 1.70 | 1.98 | 0.00 | - | 4 | 345 | 44.13% |
| PDD250620P00090000 | 2024-06-10 11:25AM EDT | 2025-06-20 | 3.46 | 2.16 | 3.40 | 0.00 | - | 1 | 693 | 44.79% |
| PDD260116P00090000 | 2024-06-13 1:30PM EDT | 2026-01-16 | 5.65 | 5.50 | 5.95 | 0.00 | - | 1 | 256 | 43.33% |
© 2024 Yahoo. Todos los derechos reservados.