Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.408,56 +194,61 (+0,31%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621C00085000 | 2024-05-31 10:36AM EDT | 2024-06-21 | 64.14 | 62.90 | 67.20 | -6.60 | -9.33% | 20 | 758 | 118.16% |
| PDD240719C00085000 | 2024-03-08 3:01PM EDT | 2024-07-19 | 32.45 | 35.05 | 36.00 | 0.00 | - | 12 | 14 | 0.00% |
| PDD240816C00085000 | 2024-03-12 3:28PM EDT | 2024-08-16 | 39.35 | 38.45 | 39.35 | 0.00 | - | 1 | 11 | 0.00% |
| PDD240920C00085000 | 2024-04-09 9:37AM EDT | 2024-09-20 | 39.95 | 52.60 | 54.65 | 0.00 | - | 3 | 38 | 0.00% |
| PDD241018C00085000 | 2024-05-10 12:15PM EDT | 2024-10-18 | 55.40 | 64.85 | 69.10 | 0.00 | - | - | 1 | 70.28% |
| PDD250117C00085000 | 2024-05-30 11:01AM EDT | 2025-01-17 | 73.49 | 66.95 | 70.75 | 0.00 | - | 3 | 587 | 65.60% |
| PDD250321C00085000 | 2024-05-14 2:48PM EDT | 2025-03-21 | 61.15 | 67.70 | 72.50 | 0.00 | - | 1 | 38 | 63.64% |
| PDD250620C00085000 | 2024-04-25 12:55PM EDT | 2025-06-20 | 52.35 | 77.55 | 81.90 | 0.00 | - | 2 | 6 | 86.15% |
| PDD260116C00085000 | 2024-05-23 3:33PM EDT | 2026-01-16 | 80.78 | 74.00 | 79.00 | 0.00 | - | 1 | 53 | 61.57% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621P00085000 | 2024-05-30 1:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.29 | 0.00 | - | 5 | 1,783 | 107.81% |
| PDD240719P00085000 | 2024-05-28 3:36PM EDT | 2024-07-19 | 0.25 | 0.01 | 0.35 | 0.00 | - | 1 | 156 | 72.75% |
| PDD240816P00085000 | 2024-04-30 2:21PM EDT | 2024-08-16 | 0.96 | 0.02 | 0.41 | 0.00 | - | 1 | 392 | 59.57% |
| PDD240920P00085000 | 2024-05-21 12:31PM EDT | 2024-09-20 | 0.50 | 0.11 | 0.59 | 0.00 | - | 228 | 645 | 53.37% |
| PDD241018P00085000 | 2024-05-30 3:44PM EDT | 2024-10-18 | 0.40 | 0.17 | 0.71 | 0.00 | - | 5 | 195 | 54.25% |
| PDD250117P00085000 | 2024-05-29 10:10AM EDT | 2025-01-17 | 1.00 | 0.61 | 1.50 | 0.00 | - | 1 | 952 | 49.71% |
| PDD250321P00085000 | 2024-05-23 10:56AM EDT | 2025-03-21 | 1.60 | 0.65 | 2.30 | 0.00 | - | 1 | 425 | 49.13% |
| PDD250620P00085000 | 2024-05-20 10:43AM EDT | 2025-06-20 | 3.80 | 1.39 | 2.92 | 0.00 | - | 2 | 218 | 45.91% |
| PDD251219P00085000 | 2024-03-12 12:18PM EDT | 2025-12-19 | 14.35 | 10.35 | 10.65 | 0.00 | - | - | 2 | 60.03% |
| PDD260116P00085000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 4.80 | 2.50 | 6.20 | 0.00 | - | 1 | 52 | 47.31% |
© 2024 Yahoo. Todos los derechos reservados.